Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-6.26M070526CA120 | 2.00 | 0.64 | 1.80 | +20.00 % | 4 | 1,347,851 | 15 | 126 | |||||||
| TCSGP210329CE3400 | - | 0.02 | - | - | 1 | - | 15 | 1,096 | |||||||
| Si-6.26M070526PA70500 | 75.00 | 37.00 | 37.00 | - | 6 | 1,057,500 | 15 | 50 | |||||||
| SBPR-12.26 | 31,415.00 | 31,002.00 | 31,455.00 | -0.94 % | 8 | 436,973 | 14 | 414 | |||||||
| Si-6.26M180626CA72500 | 4,100.00 | 3,899.00 | 4,050.00 | +12.50 % | 14 | 1,015,000 | 14 | 148 | |||||||
| LKOHP130526CE5250 | 202.96 | 23.47 | 82.00 | +62.18 % | 5 | 73,500 | 14 | 52 | |||||||
| Si-6.26M180626PA77000 | 2,329.00 | 2,233.00 | 2,350.00 | -8.10 % | 9 | 1,078,000 | 14 | 8,772 | |||||||
| BR-6.26M070526PA102 | 2.73 | 0.99 | 1.00 | -33.33 % | 5 | 1,069,295 | 14 | 172 | |||||||
| Si-6.26M180626CA86000 | 167.00 | 150.00 | 166.00 | -2.35 % | 6 | 1,204,000 | 14 | 45,104 | |||||||
| BR-6.26M070526PA113 | 7.23 | 5.65 | 6.02 | - | 8 | 1,184,611 | 14 | 24 | |||||||
| BR-6.26M260526CA110 | 9.88 | 8.29 | 8.86 | -14.40 % | 7 | 1,153,161 | 14 | 68 | |||||||
| GOLD-6.26M300426PA4620 | 16.00 | - | 0.40 | - | 6 | 4,843,277 | 14 | 28 | |||||||
| SILV-6.26M300426CA78 | 0.17 | - | 0.01 | -90.00 % | 1 | 817,696 | 14 | 132 | |||||||
| GAZR-6.26M060526PA12500 | 514.00 | - | 339.00 | - | 3 | 162,500 | 13 | 36 | |||||||
| Si-6.26M070526CA80500 | 31.00 | 20.00 | 20.00 | -55.56 % | 13 | 1,046,500 | 13 | 32 | |||||||
| SNGSP200526CE18 | - | 1.92 | 1.93 | - | 10 | 234 | 13 | 3,012 | |||||||
| INDIA-6.26 | 9.00 | 8.67 | 8.74 | -0.41 % | 12 | 84,398 | 13 | 188 | |||||||
| GOLD-6.26M300426PA4580 | 6.00 | - | 0.90 | - | 4 | 4,458,391 | 13 | 98 | |||||||
| VTBRP060526PE94 | - | - | 3.51 | +17.39 % | 2 | 12,220 | 13 | 228 | |||||||
| BR-6.26M070526PA111 | 5.93 | 4.58 | 5.39 | +12.76 % | 7 | 1,080,527 | 13 | 30 | |||||||
| RTS-6.26M210526PA100000 | 120.00 | 60.00 | 100.00 | -9.09 % | 6 | 1,946,896 | 13 | 1,048 | |||||||
| GBPU-6.26 | 1.35 | 1.35 | 1.35 | +0.87 % | 6 | 1,308,164 | 13 | 5,676 | |||||||
| RTS-6.26M210526PA102500 | 250.00 | 140.00 | 210.00 | -8.70 % | 3 | 1,995,568 | 13 | 720 | |||||||
| BR-6.26M260526PA111 | 10.55 | 8.50 | 10.11 | +10.61 % | 4 | 1,080,527 | 13 | 58 | |||||||
| POSIP060526CE1000 | - | 22.15 | 25.00 | -10.39 % | 3 | 13,000 | 13 | 350 | |||||||
| GOLD-6.26M300426PA4570 | 5.00 | - | 3.30 | -91.67 % | 3 | 4,106,452 | 12 | 40 | |||||||
| UJPY-9.26 | 156.67 | 155.03 | 154.40 | - | 10 | 888,177 | 12 | 36 | |||||||
| MIX-6.26M210526CA280000 | 1,500.00 | - | 1,400.00 | -30.00 % | 6 | 3,360,000 | 12 | 1,240 | |||||||
| GAZR-6.26M170626CA11250 | - | - | 1,330.00 | +15.65 % | 5 | 135,000 | 12 | 50 | |||||||
| SiP180626CE77 | 1.70 | 1.68 | 1.70 | - | 7 | 92,400 | 12 | 1,738 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|