Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-9.26M160926PA9000 | 284.00 | 241.00 | 250.00 | +14.16 % | 13 | 261,000 | 29 | 6,730 | |||||||
| RTS-9.26M170926PA50000 | 100.00 | 60.00 | 70.00 | - | 8 | 2,360,823 | 29 | 232 | |||||||
| IRAO-12.26 | 27,583.00 | 27,514.00 | 27,420.00 | -1.77 % | 28 | 771,437 | 28 | 602 | |||||||
| SILV-9.26M130826CA66 | 1.01 | - | 1.01 | - | 15 | 1,504,414 | 28 | 56 | |||||||
| CNY-12.27 | 13.60 | 13.44 | 13.43 | -0.50 % | 13 | 378,090 | 28 | 856 | |||||||
| NIKK-12.26 | 67,895.00 | 67,787.00 | 67,850.00 | +1.13 % | 18 | 94,352 | 27 | 4,382 | |||||||
| Si-9.26M200826CA86000 | 353.00 | 160.00 | 205.00 | +21.30 % | 9 | 2,322,000 | 27 | 518 | |||||||
| Si-9.27 | 91,498.00 | 91,246.00 | 91,361.00 | +0.95 % | 26 | 2,457,695 | 27 | 722 | |||||||
| GAZR-9.26M120826PA9500 | 308.00 | 200.00 | 271.00 | +46.49 % | 15 | 247,000 | 26 | 264 | |||||||
| CNYP130826CE11.6 | 0.76 | 0.56 | 0.67 | +23.80 % | 3 | 30,160 | 26 | 682 | |||||||
| POSIP190826CE700 | 297.26 | 291.38 | 293.46 | - | 1 | 17,500 | 25 | 50 | |||||||
| CHMFP190826CE250 | 296.55 | 294.55 | 270.76 | -0.58 % | 1 | 6,250 | 25 | - | |||||||
| SMLTP260826CE450 | 5.63 | 2.23 | 3.94 | -34.77 % | 1 | 11,250 | 25 | 150 | |||||||
| SiP170926PE75 | 0.24 | 0.14 | 0.26 | - | 3 | 187,500 | 25 | 2,672 | |||||||
| SMLTP190826PE450 | 74.42 | 70.42 | 67.07 | -3.69 % | 1 | 11,250 | 25 | 464 | |||||||
| Si-9.26M170926CA75500 | 8,000.00 | 100.00 | 7,647.00 | +9.09 % | 19 | 1,887,500 | 25 | 4,334 | |||||||
| SMLTP120826CE300 | 80.79 | 79.80 | 86.06 | +5.07 % | 1 | 7,500 | 25 | 180 | |||||||
| GOLD-9.26M170926CA4250 | 299.40 | 170.50 | 174.00 | +16.39 % | 6 | 8,649,568 | 25 | 160 | |||||||
| GLP200826CE11300 | 456.10 | 389.00 | 270.20 | - | 1 | 282,500 | 25 | 50 | |||||||
| TRX-10.26 | 0.35 | 0.32 | 0.34 | -0.80 % | 5 | 64,557 | 25 | 52 | |||||||
| LENT-12.26 | 1,917.00 | 1,897.00 | 1,902.00 | -0.31 % | 12 | 48,382 | 25 | 970 | |||||||
| POSIP260826PE1300 | 304.37 | 300.41 | 304.05 | - | 1 | 32,500 | 25 | 50 | |||||||
| MIX-3.27 | 242,550.00 | 241,950.00 | 242,400.00 | -0.45 % | 25 | 6,075,425 | 25 | 714 | |||||||
| Si-9.26M170926PA76500 | 214.00 | 150.00 | 200.00 | -4.76 % | 5 | 1,912,500 | 25 | 52,842 | |||||||
| SMLTP260826PE750 | 366.17 | 364.17 | 358.72 | -1.27 % | 1 | 18,750 | 25 | - | |||||||
| POSIP190826PE1000 | 35.58 | 27.58 | 32.22 | +31.40 % | 1 | 25,000 | 25 | 992 | |||||||
| SVCBP260826PE11.5 | 1.30 | 1.26 | 1.18 | +6.31 % | 1 | 28,750 | 25 | 250 | |||||||
| POSIP260826CE900 | 104.05 | 100.55 | 112.98 | -10.96 % | 1 | 22,500 | 25 | 100 | |||||||
| SVCBP120826PE11 | 0.83 | 0.79 | 0.76 | +18.75 % | 1 | 27,500 | 25 | 200 | |||||||
| CHMFP260826CE600 | 52.88 | 51.12 | 63.45 | - | 1 | 15,000 | 25 | 50 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|