Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 16:29
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP260826PE1300 | 296.16 | 292.20 | - | - | - | - | - | - | ||||||||
| GLP151026CE10900 | - | 292.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M190826CA29000 | 917.00 | 291.00 | 222.00 | -64.19 % | 1 | 29,000 | 1 | 22 | ||||||||
| GLP151026PE11100 | - | 290.70 | - | - | - | - | - | - | ||||||||
| GLP170926PE11350 | - | 290.10 | - | - | - | - | - | - | ||||||||
| RTS-12.26M171226PA70000 | 5,910.00 | 290.00 | - | - | - | - | - | 2 | ||||||||
| PLZLP260826PE12800 | 332.75 | 289.10 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA27750 | 687.00 | 289.00 | - | - | - | - | - | 862 | ||||||||
| Eu-9.26M170926CA98500 | 1,656.00 | 289.00 | - | - | - | - | - | - | ||||||||
| BELUGA-12.26 | 289.00 | 287.00 | 288.00 | -1.37 % | 114 | 1,668,515 | 5,788 | 43,102 | ||||||||
| LKOHP160926CE4500 | 325.19 | 284.95 | 307.56 | - | 3 | 135,000 | 30 | 342 | ||||||||
| SBERF | 284.79 | 284.71 | 284.66 | -1.09 % | 5,524 | 847,521,608 | 29,681 | 212,592 | ||||||||
| TCSGP260826CE2500 | 290.12 | 284.04 | - | - | - | - | - | - | ||||||||
| GLP200826PE11150 | 376.90 | 282.10 | 344.30 | - | 1 | 11,150 | 1 | 2 | ||||||||
| NVTKP201228CE860 | 443.14 | 281.89 | - | - | - | - | - | 1,848 | ||||||||
| OZONP211026PE3250 | 481.40 | 281.41 | - | - | - | - | - | - | ||||||||
| YDEXP160926CE3900 | 296.24 | 281.37 | - | - | - | - | - | 520 | ||||||||
| GLP170926PE10800 | 325.80 | 280.80 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926PA77000 | 357.00 | 280.00 | 290.00 | -17.14 % | 10 | 770,000 | 10 | 8,608 | ||||||||
| RTS-12.26M171226CA110000 | 7,760.00 | 280.00 | - | - | - | - | - | - | ||||||||
| GLP151026CE10950 | - | 278.90 | - | - | - | - | - | - | ||||||||
| YDEXP260826PE4300 | 285.60 | 278.39 | 323.36 | - | 2 | 219,300 | 51 | 100 | ||||||||
| GLP151026PE11050 | - | 276.40 | - | - | - | - | - | - | ||||||||
| NVTKP190826CE750 | 280.14 | 276.14 | - | - | - | - | - | 1,400 | ||||||||
| OZONP160926PE3050 | 296.13 | 276.09 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926PA205000 | 3,200.00 | 275.00 | - | - | - | - | - | 122 | ||||||||
| VTBR-9.26M160926CA6000 | 395.00 | 275.00 | 359.00 | - | 8 | 318,000 | 53 | 190 | ||||||||
| VTBR-12.26M161226CA6000 | 965.00 | 274.00 | - | - | - | - | - | 56 | ||||||||
| GLP060826CE10800 | 332.00 | 272.00 | - | - | - | - | - | 220 | ||||||||
| SBRF-9.26M120826CA29000 | 350.00 | 271.00 | - | - | - | - | - | 82 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|