Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.12.2025 18:49
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
              Code
              High
              LowПоменять порядок сортировки
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              SBRF-12.25M171225CA312506,540.00245.00197.00+3.68 %5312,50010934
              GLP251225CE10500278.60244.70------
              IMOEXP241225CE2400444.56244.56------
              GAZR-12.25M171225PA1750097,800.00244.00------
              GAZR-12.25M171225CA775097,720.00244.00------
              GLP150126PE10350307.80243.40------
              GAZR-12.25M101225PA1750097,420.00243.00------
              GAZR-3.26M241225PA1800097,540.00243.00------
              SBRF-12.25M171225PA3525097,300.00243.00------
              GAZR-12.25M101225CA775097,580.00243.00------
              GLP251225PE10500286.50241.30------
              Si-12.25M111225PA75000258.00241.00253.00-23.33 %457250,275,0003,3374,644
              Si-12.25M181225CA79500424.00240.00260.00+19.27 %7811,368,5001434,010
              LKOH-12.25M171225PA5950094,620.00236.00------
              Si-3.26M290126PA78500-235.00-----2
              SBRF-12.25M171225CA2575093,620.00234.00------
              GAZR-3.26M241225CA850093,520.00233.00------
              GLP150126CE10750-232.40-----2
              GAZR-12.25M171225PA1725092,820.00232.00------
              ROSN-12.25M171225PA4500093,020.00232.00------
              GAZR-12.25M101225PA1725092,420.00231.00------
              SNGP-12.25M171225PA4300092,500.00231.00------
              GAZR-12.25M101225CA800092,580.00231.00------
              GAZR-3.26M241225PA1775092,540.00231.00------
              GAZR-12.25M171225CA800092,760.00231.00------
              GLP181225PE10550301.50230.30-----14
              Si-3.26M150126PA75000-230.00727.00+21.37 %175,00018
              SBRF-12.25M171225PA3500092,300.00230.00-----4
              IMOEXP171225CE2400429.59229.59------
              GLP181225CE10400273.90229.10-----102
              Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>