Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| TATNP250326CE575 | - | 58.30 | - | - | - | - | - | 80 | ||||||||
| CHINA-3.26 | 58.42 | 58.21 | 58.80 | +0.79 % | 14 | 110,781 | 24 | 1,616 | ||||||||
| Si-6.26M260326PA76500 | 139.00 | 58.00 | - | - | - | - | - | - | ||||||||
| GLP190326PE12750 | 102.80 | 57.70 | - | - | - | - | - | 12 | ||||||||
| GOLD-3.26M190326PA5210 | - | 57.40 | - | - | - | - | - | 88 | ||||||||
| Si-6.26M020426PA76500 | - | 57.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA84000 | 79.00 | 57.00 | 79.00 | +12.86 % | 36 | 35,868,000 | 427 | 30,126 | ||||||||
| EM-3.26 | 57.12 | 56.95 | 57.06 | -0.59 % | 2 | 67,658 | 15 | 1,934 | ||||||||
| ROSNP010426CE440 | 67.78 | 56.73 | - | - | - | - | - | - | ||||||||
| TATNP180326CE575 | 64.00 | 56.26 | 64.68 | -0.42 % | 2 | 345,000 | 600 | 2,136 | ||||||||
| GOLD-3.26M190326PA5220 | - | 56.20 | - | - | - | - | - | 338 | ||||||||
| GOLD-3.26M190326PA5230 | - | 56.20 | - | - | - | - | - | 94 | ||||||||
| GOLD-3.26M190326PA5040 | - | 55.50 | - | - | - | - | - | 168 | ||||||||
| EM-9.26 | 60.08 | 55.32 | - | - | - | - | - | - | ||||||||
| NVTKP250326CE1300 | 105.96 | 55.00 | 109.64 | +15.41 % | 3 | 195,000 | 150 | 1,412 | ||||||||
| YDEXP180326CE4500 | - | 55.00 | 57.99 | -3.35 % | 20 | 1,692,000 | 376 | 2,850 | ||||||||
| GOLD-6.26M160426PA5200 | - | 54.90 | - | - | - | - | - | 30 | ||||||||
| MXI-9.26M170926CA3000 | - | 54.50 | - | - | - | - | - | 138 | ||||||||
| GOLD-3.26M190326PA5100 | 102.70 | 54.50 | 68.00 | +17.24 % | 18 | 29,839,924 | 74 | 2,006 | ||||||||
| GOLD-6.26M180626PA5100 | - | 54.20 | - | - | - | - | - | 4 | ||||||||
| TTF-4.26 | 53.45 | 53.30 | 53.30 | -1.42 % | 10,181 | 197,682,828 | 40,120 | 90,738 | ||||||||
| GOLD-3.26M190326CA5000 | 290.00 | 53.20 | 115.00 | - | 3 | 1,186,007 | 3 | 4,036 | ||||||||
| TATPP180326CE525 | 86.30 | 53.00 | 65.38 | - | 1 | 525 | 1 | 132 | ||||||||
| GOLD-3.26M190326CA4990 | - | 52.40 | 150.00 | - | 1 | 394,545 | 1 | 20 | ||||||||
| TTF-3.26 | 52.21 | 52.07 | 52.07 | -2.64 % | 36,724 | 1,053,164,078 | 217,746 | 345,310 | ||||||||
| MXI-3.26M190326CA1850 | 20,548.00 | 51.35 | - | - | - | - | - | - | ||||||||
| GAZR-3.26M180326PA12750 | 99.00 | 51.00 | 99.00 | -1.00 % | 9 | 701,250 | 55 | 2,472 | ||||||||
| IMOEXP150426CE2850 | 205.29 | 50.77 | - | - | - | - | - | - | ||||||||
| NVTKP250326CE1350 | 61.94 | 50.04 | 56.84 | -20.30 % | 13 | 372,600 | 276 | 1,028 | ||||||||
| RTS-3.26M190326PA157500 | - | 50.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|