Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP241225CE32.5 | 151.20 | 0.37 | 8.36 | - | 2 | 32,500 | 1,000 | 2,000 | ||||||||
| TATNP171225PE600 | 543.00 | 8.00 | 8.33 | -55.41 % | 7 | 774,600 | 1,291 | 19,428 | ||||||||
| NVTKP171225PE1150 | 616.50 | - | 8.26 | -60.54 % | 1 | 3,450 | 3 | 124 | ||||||||
| ALRSP171225CE32.5 | 148.80 | 0.37 | 8.25 | - | 2 | 32,500 | 1,000 | 3,202 | ||||||||
| TATNP171225CE625 | 66.60 | - | 8.08 | - | 5 | 475,000 | 760 | 4,464 | ||||||||
| YDEXP101225CE4500 | 38.40 | - | 8.03 | +84.60 % | 2 | 58,500 | 13 | 630 | ||||||||
| GAZPP180326CE150 | 8.00 | 5.90 | 8.00 | - | 1 | 150 | 1 | 12,868 | ||||||||
| Si-12.25M111225CA86000 | 8.00 | - | 8.00 | - | 1 | 86,000 | 1 | 4 | ||||||||
| SBERP180326PE300 | 11.75 | 9.20 | 8.00 | -27.27 % | 9 | 778,500 | 2,595 | 17,146 | ||||||||
| Si-12.25M181225CA110000 | 10.00 | 7.00 | 8.00 | -27.27 % | 1 | 110,000 | 1 | 20,310 | ||||||||
| NVTKP171225CE1250 | 72.40 | 5.50 | 7.89 | +41.14 % | 2 | 125,000 | 100 | 972 | ||||||||
| GOLD-12.25M111225PA4110 | 20.20 | 0.10 | 7.80 | - | 1 | 316,350 | 1 | 2 | ||||||||
| ALRSP101225CE32.5 | 146.80 | 0.36 | 7.75 | +3.47 % | 1 | 19,500 | 600 | 1,280 | ||||||||
| SiP181225PE83.5 | 7.66 | 6.66 | 7.68 | - | 1 | 108,550 | 13 | 452 | ||||||||
| SiP181225PE84 | 8.16 | 7.16 | 7.64 | - | 4 | 176,400 | 21 | 634 | ||||||||
| GMKNP101225PE140 | 209.40 | 0.52 | 7.63 | - | 1 | 70,000 | 50 | - | ||||||||
| MOEXP171225PE180 | 11.09 | 4.96 | 7.46 | -25.84 % | 4 | 22,500 | 125 | 9,640 | ||||||||
| GMKNP171225PE140 | 207.20 | 0.51 | 7.40 | - | 5 | 126,000 | 90 | 80 | ||||||||
| GAZPP241225PE135 | 10.57 | 4.71 | 7.38 | - | 12 | 492,750 | 3,650 | 6,800 | ||||||||
| GOLD-12.25M181225PA3840 | - | - | 7.30 | - | 1 | 295,568 | 1 | 10 | ||||||||
| VTBRP171225CE66 | 133.60 | 0.33 | 7.23 | - | 1 | 1,980 | 3 | 6 | ||||||||
| ROSNP241225CE425 | 14.74 | 0.01 | 7.20 | - | 1 | 21,250 | 50 | 100 | ||||||||
| ALRSP241225PE47.5 | 147.40 | 0.36 | 7.11 | -3.00 % | 2 | 47,500 | 1,000 | 3,200 | ||||||||
| UCNY-3.26 | 7.08 | 7.07 | 7.08 | +0.16 % | 602 | 117,433,461 | 1,544 | 14,510 | ||||||||
| UCNY-12.25 | 7.07 | 7.07 | 7.07 | +0.06 % | 6,731 | 4,221,152,399 | 55,530 | 67,218 | ||||||||
| SBERP241225PE310 | 10.27 | 6.40 | 7.07 | -27.64 % | 8 | 77,190 | 249 | 506 | ||||||||
| GMKNP241225CE130 | 133.20 | - | 7.03 | - | 2 | 130,000 | 100 | 200 | ||||||||
| MOEXP101225PE180 | 8.99 | 6.40 | 7.00 | -29.15 % | 9 | 586,260 | 3,257 | 15,932 | ||||||||
| GAZPP180326PE115 | 7.00 | 0.01 | 7.00 | +16.67 % | 1 | 115 | 1 | 5,752 | ||||||||
| GOLD-12.25M181225PA3940 | 7.00 | 1.00 | 7.00 | - | 1 | 303,265 | 1 | 190 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|