Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-3.26M190326PA2800 | - | - | 10.00 | - | 1 | 56,000 | 2 | 252 | ||||||||
| Si-3.26M190326CA92000 | 10.00 | 9.00 | 10.00 | - | 2 | 184,000 | 2 | 20,682 | ||||||||
| RTS-3.26M190326CA130000 | 10.00 | - | 10.00 | -50.00 % | 10 | 18,146,985 | 87 | 2,334 | ||||||||
| BR-5.26M270426CA100 | 16.90 | 1.24 | 10.00 | - | 2 | 160,451 | 2 | 26 | ||||||||
| RTS-3.26M190326PA90000 | 10.00 | - | 10.00 | - | 3 | 433,217 | 3 | 674 | ||||||||
| GOLD-3.26M190326PA4870 | 17.50 | 7.10 | 10.00 | - | 1 | 390,698 | 1 | 170 | ||||||||
| SIBNP180326CE530 | - | 3.76 | 10.00 | - | 1 | 10,600 | 20 | 562 | ||||||||
| Si-3.26M190326CA88000 | 51.00 | 8.00 | 10.00 | -60.00 % | 2 | 528,000 | 6 | 34,614 | ||||||||
| BR-4.26M260326PA102 | 10.43 | 8.00 | 10.00 | -5.12 % | 6 | 572,809 | 7 | 16 | ||||||||
| GAZR-3.26M180326CA14000 | 11.00 | 10.00 | 10.00 | -72.97 % | 14 | 280,000 | 20 | 3,168 | ||||||||
| TCSGP180326CE3400 | 10.00 | 3.15 | 10.00 | -44.07 % | 14 | 2,186,200 | 643 | 31,802 | ||||||||
| SILV-6.26M180626CA84 | 14.70 | - | 10.00 | - | 1 | 67,389 | 1 | 8 | ||||||||
| RTS-3.26M190326CA127500 | 20.00 | - | 10.00 | -66.67 % | 16 | 12,479,061 | 61 | 1,288 | ||||||||
| RTS-3.26M190326PA97500 | 20.00 | - | 10.00 | -50.00 % | 9 | 5,318,944 | 34 | 1,210 | ||||||||
| Si-3.26M190326CA95000 | 10.00 | 6.00 | 10.00 | - | 25 | 107,350,000 | 1,130 | 13,048 | ||||||||
| MTSSP250326CE220 | - | 8.75 | 9.91 | +5.88 % | 5 | 24,860 | 113 | 1,664 | ||||||||
| BR-4.26M260326CA107 | 9.01 | 4.15 | 9.86 | +33.24 % | 2 | 600,888 | 7 | 94 | ||||||||
| GMKNP250326CE145 | - | - | 9.84 | -25.06 % | 2 | 145,000 | 100 | 100 | ||||||||
| BR-4.26M260326CA99 | 11.80 | 8.21 | 9.84 | +9.33 % | 2 | 238,269 | 3 | 160 | ||||||||
| GAZPP180326CE120 | 11.26 | 8.07 | 9.83 | +2.29 % | 7 | 159,240 | 1,327 | 63,628 | ||||||||
| VKCOP180326PE320 | - | - | 9.71 | -54.07 % | 1 | 20,800 | 65 | 486 | ||||||||
| BR-5.26M270426CA110 | 13.00 | 5.00 | 9.70 | +7.78 % | 3 | 352,992 | 4 | 18 | ||||||||
| GMKNP180326PE165 | 10.76 | - | 9.68 | - | 2 | 3,300 | 2 | 538 | ||||||||
| SBERPP250326CE310 | - | 9.00 | 9.66 | -10.31 % | 14 | 124,930 | 403 | 1,524 | ||||||||
| SILV-3.26M190326PA88 | 13.11 | - | 9.65 | +56.91 % | 1 | 70,598 | 1 | 56 | ||||||||
| NLMKP150426CE100 | - | - | 9.60 | - | 1 | 100 | 1 | 2 | ||||||||
| BR-5.26M270426PA95 | 13.40 | - | 9.50 | - | 1 | 76,214 | 1 | 4 | ||||||||
| BR-4.26M260326PA105 | 12.90 | 8.37 | 9.50 | -39.95 % | 7 | 589,657 | 7 | 40 | ||||||||
| SPYF-3.26M200326PA670 | 14.95 | 7.00 | 9.49 | -27.34 % | 1 | 53,751 | 1 | 1,520 | ||||||||
| BR-4.26M260326PA107 | 14.82 | 8.81 | 9.35 | - | 1 | 85,841 | 1 | 14 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|