Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP130526PE30 | - | 0.59 | 2.28 | - | 7 | 43,830 | 1,461 | 2,922 | ||||||||
| PIKKP200526CE575 | 29.73 | - | 2.26 | - | 1 | 57,500 | 100 | 7,000 | ||||||||
| VTBRP060526CE90 | 2.99 | - | 2.25 | -25.00 % | 4 | 227,700 | 253 | 506 | ||||||||
| TATPP060526CE575 | - | - | 2.22 | - | 4 | 93,150 | 162 | 324 | ||||||||
| SiP180626CE76 | 2.66 | 2.00 | 2.21 | +10.28 % | 5 | 182,400 | 24 | 3,772 | ||||||||
| ROSNP130526CE460 | 6.66 | 0.01 | 2.20 | - | 1 | 23,000 | 50 | 100 | ||||||||
| GAZPP200526CE125 | 4.66 | 1.00 | 2.20 | +34.97 % | 13 | 2,575,750 | 20,606 | 58,072 | ||||||||
| SBERP060526PE320 | 2.20 | 1.80 | 2.20 | -8.33 % | 26 | 2,290,560 | 7,158 | 47,088 | ||||||||
| BR-6.26M070526CA116 | 4.08 | 1.74 | 2.20 | +40.13 % | 7 | 1,302,922 | 15 | 38 | ||||||||
| SNGSP130526PE22 | - | - | 2.15 | - | 1 | 11,000 | 500 | 1,000 | ||||||||
| SBERP200526CE330 | 2.24 | 1.79 | 2.12 | +14.59 % | 9 | 828,300 | 2,510 | 117,870 | ||||||||
| PIKKP200526CE600 | 29.73 | - | 2.11 | - | 1 | 3,600 | 6 | 314 | ||||||||
| ROSNP060526PE420 | 3.91 | 0.01 | 2.06 | -54.02 % | 1 | 210,000 | 500 | 2,520 | ||||||||
| SNGSPP130526CE40 | - | - | 2.06 | - | 1 | 2,800 | 7 | 14 | ||||||||
| SVCBP200526CE10 | - | 1.96 | 2.06 | - | 2 | 2,000 | 2 | 154 | ||||||||
| GAZPP170626PE115 | 4.24 | 1.90 | 2.03 | -28.52 % | 7 | 86,250 | 750 | 53,854 | ||||||||
| AFLTP130526CE46.5 | - | - | 2.03 | - | 1 | 2,325 | 5 | 10 | ||||||||
| SMLTP200526CE750 | - | 1.00 | 2.00 | -48.19 % | 5 | 93,750 | 125 | 616 | ||||||||
| BR-6.26M070526PA104 | 2.68 | 0.99 | 2.00 | -6.54 % | 24 | 3,971,667 | 51 | 174 | ||||||||
| GAZPP060526CE120 | 2.59 | 2.00 | 2.00 | -11.89 % | 44 | 5,263,320 | 43,861 | 287,966 | ||||||||
| Si-6.26M300426CA77000 | 1.00 | - | 2.00 | -93.55 % | 149 | 98,868,000 | 1,284 | 10,834 | ||||||||
| Si-6.26M300426PA71500 | 6.00 | - | 2.00 | -66.67 % | 1 | 357,500 | 5 | 168 | ||||||||
| SNGSP200526PE22 | - | - | 1.98 | - | 3 | 33,000 | 1,500 | 3,008 | ||||||||
| VTBRP060526PE92 | 1.97 | 1.60 | 1.97 | +31.33 % | 12 | 575,920 | 626 | 1,214 | ||||||||
| SNGSP200526CE18 | - | 1.92 | 1.93 | - | 10 | 234 | 13 | 3,012 | ||||||||
| RUALP060526CE37.5 | - | - | 1.92 | - | 1 | 3,750 | 10 | 20 | ||||||||
| MTSSP130526CE230 | - | 0.95 | 1.91 | - | 1 | 23,000 | 100 | 200 | ||||||||
| VTBRP200526CE94 | 2.00 | - | 1.91 | -44.31 % | 2 | 124,080 | 132 | 902 | ||||||||
| SNGSP130526CE18 | - | - | 1.91 | - | 1 | 9,000 | 500 | 1,000 | ||||||||
| ALRSP060526PE30 | - | - | 1.91 | -16.96 % | 4 | 47,910 | 1,597 | 15,424 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|