Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M260326CA110 | 11.00 | 3.98 | 7.00 | +76.32 % | 3 | 956,712 | 11 | 118 | ||||||||
| Si-3.26M190326PA73000 | 30.00 | 5.00 | 7.00 | -30.00 % | 1 | 219,000 | 3 | 860 | ||||||||
| BR-4.26M260326PA93 | 8.00 | 2.93 | 7.00 | -27.08 % | 2 | 147,065 | 2 | 120 | ||||||||
| BR-4.26M190326PA102 | 7.00 | 6.03 | 7.00 | - | 18 | 2,016,211 | 25 | 50 | ||||||||
| BR-4.26M260326CA106 | 9.00 | 5.39 | 6.99 | -30.79 % | 5 | 1,005,734 | 12 | 106 | ||||||||
| SiP190326CE73 | 7.66 | 6.66 | 6.96 | +22.31 % | 3 | 160,600 | 22 | 432 | ||||||||
| ROSNP250326PE480 | 19.00 | - | 6.96 | -22.32 % | 2 | 17,280 | 36 | 8,166 | ||||||||
| SILV-3.26M190326CA75 | - | 0.50 | 6.95 | - | 2 | 474,403 | 8 | 88 | ||||||||
| NVTKP010426CE1550 | - | 5.99 | 6.92 | -13.28 % | 3 | 170,500 | 110 | 420 | ||||||||
| BR-4.26M190326PA103 | 12.00 | 2.00 | 6.90 | - | 10 | 814,391 | 10 | 20 | ||||||||
| MTLRP250326PE80 | 13.60 | - | 6.88 | - | 2 | 30,400 | 380 | 160 | ||||||||
| UCNY-3.26 | 6.88 | 6.87 | 6.88 | +0.31 % | 3,737 | 1,883,987,888 | 23,489 | 92,952 | ||||||||
| UCNY-9.26 | 6.86 | 6.84 | 6.84 | - | 2 | 239,590 | 3 | 104 | ||||||||
| SiP190326CE72.5 | 8.16 | 7.16 | 6.84 | -0.39 % | 1 | 7,250 | 1 | 130 | ||||||||
| UCNY-6.26 | 6.83 | 6.83 | 6.84 | +0.40 % | 5,088 | 1,636,894,129 | 20,566 | 93,406 | ||||||||
| SPYF-3.26M200326CA665 | - | - | 6.82 | - | 2 | 105,159 | 2 | 108 | ||||||||
| SILV-3.26M190326PA91 | - | - | 6.80 | - | 1 | 71,951 | 1 | 6 | ||||||||
| BR-4.26M190326PA100 | 6.24 | 4.24 | 6.75 | -3.57 % | 69 | 13,125,139 | 166 | 388 | ||||||||
| SILV-3.26M190326PA89 | 9.00 | 7.76 | 6.69 | - | 2 | 140,739 | 2 | 148 | ||||||||
| GAZPP150426CE125 | - | - | 6.65 | - | 3 | 500 | 4 | 2,396 | ||||||||
| LKOHP180326CE6500 | 20.00 | 1.00 | 6.61 | +300.61 % | 2 | 130,000 | 20 | 190 | ||||||||
| SIBNP180326CE550 | 20.11 | 2.92 | 6.50 | -24.15 % | 5 | 165,000 | 300 | 1,232 | ||||||||
| SILV-3.26M190326CA77.5 | - | 1.98 | 6.50 | - | 1 | 61,277 | 1 | 62 | ||||||||
| BR-4.26M190326CA102 | 6.80 | 6.06 | 6.50 | - | 44 | 6,048,633 | 75 | 124 | ||||||||
| GAZPP250326CE125 | 14.40 | - | 6.45 | -8.25 % | 9 | 150,500 | 1,204 | 7,336 | ||||||||
| GOLD-3.26M190326CA5380 | - | - | 6.40 | -69.08 % | 1 | 1,701,524 | 4 | 332 | ||||||||
| MTSSP250326PE230 | 7.50 | - | 6.38 | - | 2 | 23,690 | 103 | 434 | ||||||||
| BR-4.26M190326PA101 | 10.17 | 4.77 | 6.25 | -10.71 % | 4 | 1,517,298 | 19 | 38 | ||||||||
| CHMFP180326PE900 | 7.29 | - | 6.24 | -1.73 % | 3 | 57,600 | 64 | 270 | ||||||||
| VTBRP180326PE92 | - | - | 6.19 | - | 1 | 920 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|