Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-3.26M180326PA31250 | 40.00 | 1.00 | 20.00 | -33.33 % | 1 | 500,000 | 16 | 746 | ||||||||
| CNY-6.26M180626PA11.5 | 0.25 | 0.03 | 0.12 | -33.33 % | 1 | 115,000 | 10 | 54,232 | ||||||||
| SILV-3.26M190326CA85 | 0.60 | 0.10 | 0.50 | -33.33 % | 9 | 1,240,091 | 18 | 230 | ||||||||
| NG-3.26M200326CA3.4 | 0.03 | 0.02 | 0.03 | -33.33 % | 1 | 27,558 | 1 | 24 | ||||||||
| LKOHP010426CE6000 | 133.84 | 5.15 | 46.05 | -33.64 % | 2 | 12,000 | 2 | 418 | ||||||||
| GAZPP010426CE135 | 1.38 | 0.99 | 0.99 | -34.00 % | 2 | 54,000 | 400 | 48,418 | ||||||||
| Si-6.26M260326PA78500 | 90.00 | 50.00 | 66.00 | -34.00 % | 59 | 10,754,500 | 137 | 460 | ||||||||
| SILV-3.26M190326CA87 | 0.70 | 0.01 | 0.33 | -34.00 % | 1 | 70,515 | 1 | 130 | ||||||||
| Si-6.26M020426PA81500 | 2,060.00 | 147.00 | 755.00 | -34.35 % | 1 | 81,500 | 1 | 4 | ||||||||
| MAGNP250326CE30 | 0.50 | 0.36 | 0.36 | -34.55 % | 15 | 2,109,120 | 70,304 | 149,056 | ||||||||
| AFLTP180326CE49.5 | 43.50 | - | 1.35 | -34.78 % | 1 | 7,425 | 15 | 518 | ||||||||
| Si-6.26M260326PA78000 | 65.00 | 37.00 | 65.00 | -35.00 % | 6 | 9,126,000 | 117 | 530 | ||||||||
| LKOHP180326PE5750 | 129.41 | 12.59 | 48.58 | -35.13 % | 9 | 557,750 | 97 | 1,818 | ||||||||
| Si-6.26M160426PA77500 | 350.00 | 201.00 | 260.00 | -35.16 % | 29 | 23,715,000 | 306 | 832 | ||||||||
| GAZR-6.26M250326CA13000 | 449.00 | 186.00 | 408.00 | -35.24 % | 1 | 26,000 | 2 | 204 | ||||||||
| GOLD-3.26M190326CA5130 | 10.30 | 0.80 | 9.70 | -35.33 % | 1 | 4,157,952 | 10 | 240 | ||||||||
| BR-4.26M190326CA103 | 4.01 | 2.63 | 3.10 | -35.42 % | 31 | 8,765,741 | 105 | 264 | ||||||||
| SILV-6.26M180626CA85 | 19.00 | 2.23 | 9.00 | -35.48 % | 2 | 206,682 | 3 | 8 | ||||||||
| NG-3.26M260326CA3.35 | 0.09 | 0.06 | 0.06 | -35.79 % | 9 | 624,503 | 23 | 500 | ||||||||
| LKOHP250326PE5500 | 99.74 | 2.12 | 25.98 | -35.95 % | 4 | 71,500 | 13 | 200 | ||||||||
| Si-6.26M160426PA80500 | 2,762.00 | 247.00 | 800.00 | -36.00 % | 5 | 885,500 | 11 | 68 | ||||||||
| BR-4.26M190326PA84 | 0.21 | 0.04 | 0.21 | -36.36 % | 3 | 204,250 | 3 | 30 | ||||||||
| GAZR-3.26M180326PA12750 | 118.00 | 51.00 | 68.00 | -36.45 % | 14 | 7,535,250 | 591 | 2,290 | ||||||||
| SBERP250326PE320 | 3.30 | 2.60 | 3.30 | -36.66 % | 25 | 652,480 | 2,039 | 21,270 | ||||||||
| RUALP180326CE45 | 1.20 | - | 0.19 | -36.67 % | 4 | 153,000 | 340 | 3,394 | ||||||||
| GOLD-3.26M190326PA4900 | 19.00 | 5.90 | 12.00 | -36.84 % | 3 | 4,765,840 | 12 | 2,598 | ||||||||
| ROSNP180326CE500 | 3.50 | 2.00 | 2.40 | -36.84 % | 34 | 2,288,000 | 4,576 | 28,404 | ||||||||
| GOLD-3.26M190326CA5050 | 23.40 | 9.70 | 31.50 | -37.00 % | 8 | 11,051,399 | 27 | 142 | ||||||||
| RTS-6.26M260326CA122500 | 100.00 | 40.00 | 100.00 | -37.50 % | 5 | 7,744,490 | 39 | 64 | ||||||||
| TATNP180326CE700 | 0.10 | - | 0.05 | -37.50 % | 1 | 210,000 | 300 | 10,160 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|