Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-12.25M261225PA4.95 | 0.14 | 0.13 | 0.14 | -48.35 % | 6 | 609,609 | 16 | 64 | ||||||||
| SILV-12.25M111225PA54 | - | - | 0.17 | -48.48 % | 1 | 83,128 | 2 | 10 | ||||||||
| LKOHP101225PE5250 | 78.88 | 5.00 | 13.10 | -48.63 % | 3 | 157,500 | 30 | 332 | ||||||||
| SBRF-12.25M171225PA30500 | 16,110.00 | - | 271.00 | -48.67 % | 6 | 335,500 | 11 | 9,018 | ||||||||
| ALRSP101225PE42.5 | 54.00 | 0.13 | 1.38 | -48.70 % | 9 | 55,718 | 1,311 | 11,388 | ||||||||
| RTS-12.25M181225PA110000 | 1,250.00 | 1,170.00 | 1,200.00 | -49.15 % | 315 | 135,468,608 | 800 | 1,586 | ||||||||
| GOLD-12.25M181225PA4140 | - | 7.60 | 22.60 | -49.78 % | 3 | 955,977 | 3 | 40 | ||||||||
| NG-12.25M051225PA4.6 | 0.00 | - | 0.00 | -50.00 % | 24 | 6,054,523 | 171 | 898 | ||||||||
| RTS-12.25M111225CA125000 | 60.00 | 30.00 | 30.00 | -50.00 % | 1 | 192,427 | 1 | 22 | ||||||||
| SBERP171225PE300 | 2.12 | 1.50 | 1.95 | -50.00 % | 30 | 6,107,100 | 20,357 | 403,192 | ||||||||
| RTS-12.25M111225PA95000 | 20.00 | 10.00 | 20.00 | -50.00 % | 12 | 15,940,653 | 109 | 252 | ||||||||
| BR-2.26M270126CA81 | - | 0.06 | 0.06 | -50.00 % | 2 | 124,693 | 2 | 24 | ||||||||
| NG-12.25M121225PA4.6 | 0.01 | - | 0.02 | -50.00 % | 6 | 495,692 | 14 | 74 | ||||||||
| VTBRP241225PE72 | 1.20 | 0.10 | 1.00 | -50.00 % | 5 | 388,800 | 540 | 1,000 | ||||||||
| GOLD-12.25M181225PA3800 | 3.00 | 0.10 | 0.50 | -50.00 % | 1 | 3,509,868 | 12 | 1,354 | ||||||||
| GAZPP101225PE115 | 0.40 | - | 0.05 | -50.00 % | 1 | 46,000 | 400 | 4,452 | ||||||||
| MIX-12.25M181225PA270000 | 5,175.00 | 4,200.00 | 4,400.00 | -50.00 % | 1 | 270,000 | 1 | 336 | ||||||||
| BR-1.26M231225PA55 | 0.22 | - | 0.05 | -50.00 % | 3 | 211,670 | 5 | 18 | ||||||||
| RTS-12.25M181225PA102500 | 220.00 | 170.00 | 220.00 | -50.00 % | 36 | 30,295,707 | 192 | 1,204 | ||||||||
| RTS-12.25M111225CA130000 | 30.00 | 10.00 | 20.00 | -50.00 % | 7 | 24,014,890 | 120 | 390 | ||||||||
| NG-12.25M261225PA5 | 0.18 | 0.15 | 0.16 | -50.00 % | 9 | 384,854 | 10 | 32 | ||||||||
| SBERP101225PE310 | 5.99 | 4.45 | 4.46 | -50.33 % | 21 | 1,000,370 | 3,227 | 24,702 | ||||||||
| GAZR-12.25M171225PA12750 | 11,730.00 | 202.00 | 195.00 | -50.38 % | 11 | 586,500 | 46 | 488 | ||||||||
| GAZPP171225PE120 | 0.60 | 0.50 | 0.50 | -50.50 % | 10 | 1,267,680 | 10,564 | 396,628 | ||||||||
| SILV-12.25M181225PA57 | - | - | 1.00 | -50.98 % | 9 | 1,316,201 | 30 | 362 | ||||||||
| MIX-12.25M181225PA260000 | 1,600.00 | 1,175.00 | 1,500.00 | -51.61 % | 3 | 780,000 | 3 | 1,278 | ||||||||
| VTBRP101225PE74 | 1.86 | 1.10 | 1.08 | -51.79 % | 7 | 226,440 | 306 | 1,844 | ||||||||
| RTS-12.25M111225PA112500 | 1,420.00 | 1,370.00 | 1,370.00 | -51.93 % | 245 | 117,592,140 | 679 | 620 | ||||||||
| NG-12.25M121225PA4.8 | 0.03 | - | 0.05 | -52.29 % | 7 | 849,758 | 23 | 34 | ||||||||
| YDEXP241225PE4000 | 23.00 | 0.01 | 18.07 | -52.47 % | 2 | 320,000 | 80 | 2,060 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|