Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:16
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M190326PA93 | 0.71 | 0.33 | 0.33 | -81.14 % | 2 | 150,756 | 2 | 40 | ||||||||
| SBERP170626PE330 | 17.66 | 7.17 | 12.20 | -6.15 % | 2 | 49,500 | 150 | 1,930 | ||||||||
| SiP190326CE76 | 6.29 | 5.87 | 5.30 | +25.24 % | 2 | 76,000 | 10 | 2,466 | ||||||||
| Si-6.26M160426CA79000 | 3,971.00 | 3,808.00 | 3,457.00 | - | 2 | 158,000 | 2 | 552 | ||||||||
| MXI-3.26M190326CA2950 | 10.25 | - | 1.00 | - | 2 | 88,500 | 3 | 58 | ||||||||
| MOEXP010426PE190 | 14.29 | 13.86 | 14.10 | - | 2 | 342,000 | 1,800 | 5,600 | ||||||||
| NG-3.26M260326PA3.3 | 0.31 | 0.27 | 0.32 | - | 2 | 106,988 | 4 | 32 | ||||||||
| NVTKP180326CE1150 | 206.77 | 199.19 | 200.66 | - | 2 | 115,000 | 100 | 1,832 | ||||||||
| VTBR-3.26M180326CA7750 | 18,740.00 | 46.00 | 880.00 | - | 2 | 15,500 | 2 | 100 | ||||||||
| NG-3.26M200326PA2.7 | 0.01 | 0.00 | 0.00 | - | 2 | 372,027 | 17 | 34 | ||||||||
| SBERP180326CE300 | 19.20 | 18.86 | 19.46 | +17.87 % | 2 | 234,300 | 781 | 76,668 | ||||||||
| MOEXP010426CE150 | 26.43 | 26.21 | 26.52 | +1.92 % | 2 | 300,000 | 2,000 | 4,000 | ||||||||
| INR-3.26 | 0.89 | 0.89 | 0.88 | +0.21 % | 2 | 43,900 | 5 | 242 | ||||||||
| GAZR-3.26M180326PA12500 | 28.00 | 6.00 | 23.00 | -42.50 % | 2 | 62,500 | 5 | 1,024 | ||||||||
| GOLD-3.26M190326CA5070 | 28.90 | 13.60 | 21.60 | -22.86 % | 2 | 14,793,556 | 36 | 278 | ||||||||
| BR-4.26M260326PA85 | 1.49 | 0.39 | 0.49 | -70.12 % | 2 | 137,788 | 2 | 330 | ||||||||
| SBERP250326PE340 | 20.38 | 19.29 | 20.12 | -9.33 % | 2 | 340,000 | 1,000 | 21,200 | ||||||||
| SBRF-6.26M170626CA36000 | 1,204.00 | 150.00 | 270.00 | - | 2 | 36,000 | 10,001 | 20,104 | ||||||||
| SBRF-3.27 | 34,231.00 | 33,700.00 | 33,700.00 | +4.00 % | 2 | 67,400 | 2 | 10 | ||||||||
| Si-3.26M190326PA75500 | 6.00 | 3.00 | 5.00 | -44.44 % | 2 | 1,585,500 | 21 | 8,214 | ||||||||
| ROSNP180326CE550 | 0.12 | - | 0.10 | -85.07 % | 2 | 175,450 | 319 | 24,214 | ||||||||
| RTS-6.26M260326CA110000 | 3,320.00 | 3,040.00 | 3,300.00 | - | 2 | 356,627 | 2 | 4 | ||||||||
| RTS-12.26 | 113,680.00 | 113,000.00 | 113,400.00 | -0.53 % | 2 | 369,012 | 2 | 78 | ||||||||
| BR-4.26M190326PA106 | 6.00 | 4.19 | 4.90 | -38.75 % | 2 | 171,830 | 2 | 10 | ||||||||
| NG-4.26M270426PA2.05 | 0.50 | 0.00 | 0.07 | - | 2 | 33,231 | 2 | 4 | ||||||||
| SBRF-6.26M150426PA32500 | 520.00 | 438.00 | 510.00 | - | 2 | 227,500 | 7 | 26 | ||||||||
| CNYP260326PE11.8 | 0.11 | 0.05 | 0.13 | -16.13 % | 2 | 60,180 | 51 | 1,632 | ||||||||
| SPYF-3.26M200326CA685 | 2.95 | 0.55 | 1.02 | -15.70 % | 2 | 111,041 | 2 | 288 | ||||||||
| BR-4.26M190326PA108 | 7.46 | 5.58 | 7.26 | -19.78 % | 2 | 262,608 | 3 | 10 | ||||||||
| BR-4.26M260326PA100 | 6.65 | 5.21 | 6.00 | - | 2 | 162,103 | 2 | 54 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|