Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP010426PE130 | 4.00 | 1.80 | 2.29 | -4.58 % | 25 | 236,730 | 1,821 | 13,378 | |||||||
| SBRF-6.26M150426CA33500 | 648.00 | 514.00 | 625.00 | +1.13 % | 2 | 234,500 | 7 | 58 | |||||||
| VTBR-6.26M170626CA9000 | 369.00 | 360.00 | 355.00 | -11.47 % | 7 | 234,000 | 26 | 868 | |||||||
| RTS-6.26M180626CA137500 | 500.00 | 370.00 | 500.00 | - | 1 | 233,304 | 1 | 5,630 | |||||||
| GLP260326PE12900 | 750.00 | 550.00 | 565.00 | +48.68 % | 8 | 232,200 | 18 | 60 | |||||||
| SBERP010426PE290 | 3.00 | 0.16 | 0.10 | -82.46 % | 1 | 232,000 | 800 | 57,222 | |||||||
| SBERP150426CE290 | 35.91 | 31.86 | 35.11 | - | 1 | 232,000 | 800 | 1,800 | |||||||
| KMAZ-6.26 | 853.00 | 849.00 | 849.00 | +0.35 % | 17 | 231,247 | 272 | 9,714 | |||||||
| Si-6.26M020426PA77000 | 221.00 | 64.00 | 172.00 | - | 1 | 231,000 | 3 | 26 | |||||||
| SBERPP250326CE330 | 1.50 | 0.01 | 0.78 | -56.67 % | 3 | 230,670 | 699 | 4,432 | |||||||
| YDEXP150426PE3900 | - | - | 9.08 | - | 2 | 230,100 | 59 | 118 | |||||||
| LKOHP250326PE5750 | 142.57 | 58.95 | 69.42 | -4.39 % | 6 | 230,000 | 40 | 802 | |||||||
| YDEXP250326CE4500 | 56.82 | 1.01 | 47.16 | +26.06 % | 2 | 229,500 | 51 | 2,496 | |||||||
| YDEXP010426PE4500 | 110.00 | 61.60 | 106.45 | +12.35 % | 2 | 229,500 | 51 | 914 | |||||||
| GMKNP250326CE160 | 1.00 | 0.01 | 0.38 | -24.00 % | 10 | 228,800 | 143 | 966 | |||||||
| YDEXP150426CE4000 | - | 5.15 | 519.03 | -3.91 % | 2 | 228,000 | 57 | 14 | |||||||
| TCSGP250326PE3300 | 16.00 | 2.10 | 13.70 | -14.38 % | 7 | 227,700 | 69 | 2,474 | |||||||
| CNYP160426CE12.6 | 0.17 | 0.00 | 0.13 | -36.68 % | 1 | 226,800 | 180 | 2,360 | |||||||
| CHMFP010426CE900 | 47.00 | 5.15 | 30.00 | -28.93 % | 6 | 224,100 | 249 | 408 | |||||||
| ENPG-9.26 | 5,089.00 | 5,061.00 | 5,061.00 | -1.92 % | 13 | 223,424 | 44 | 130 | |||||||
| NVTKP250326PE1550 | 2,781.20 | 6.95 | 153.01 | - | 5 | 223,200 | 144 | 244 | |||||||
| KZT-6.26 | 17.76 | 16.83 | 16.85 | +3.06 % | 5 | 222,730 | 13 | 64 | |||||||
| SPYF-6.26M170426PA655 | - | 9.32 | 20.00 | - | 4 | 222,276 | 4 | 10 | |||||||
| SILV-6.26M180626CA130 | 4.97 | - | 3.50 | +75.00 % | 1 | 220,579 | 2 | 16 | |||||||
| MTSSP250326CE220 | 12.29 | 7.90 | 7.99 | -10.22 % | 4 | 220,000 | 1,000 | 2,816 | |||||||
| YDEXP010426CE4400 | 136.71 | 80.00 | 112.59 | -13.45 % | 10 | 220,000 | 50 | 566 | |||||||
| VTBRP250326PE84 | 0.21 | 0.10 | 0.21 | -47.50 % | 3 | 217,560 | 259 | 1,394 | |||||||
| ALRSP250326PE37.5 | 6.30 | 0.20 | 0.26 | +13.04 % | 9 | 217,500 | 5,800 | 16,028 | |||||||
| TATNP150426CE725 | - | - | 4.83 | +3.65 % | 1 | 217,500 | 300 | 1,040 | |||||||
| TATNP250326CE725 | 2.53 | - | 0.09 | -60.87 % | 1 | 217,500 | 300 | 3,184 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|