Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| HKD-12.25 | 10.00 | 9.76 | 9.95 | +1.28 % | 5 | 89,360 | 9 | 306 | |||||||
| NG-12.25M121225CA5.75 | 0.02 | 0.00 | 0.00 | -92.31 % | 2 | 88,864 | 2 | 22 | |||||||
| SILV-12.25M181225PA57.5 | 9.99 | 0.01 | 0.55 | - | 1 | 88,864 | 2 | 30 | |||||||
| IRAO-6.26 | 30,977.00 | 29,576.00 | 29,567.00 | -7.85 % | 3 | 88,835 | 3 | 6 | |||||||
| VTBRP241225CE74 | 40.50 | 1.33 | 1.65 | -13.16 % | 3 | 88,800 | 120 | 1,946 | |||||||
| VTBR-6.26 | 8,129.00 | 7,819.00 | 8,184.00 | - | 5 | 88,774 | 11 | 32 | |||||||
| IRAOP101225CE2.8 | 3.08 | - | 0.18 | +46.03 % | 3 | 88,480 | 316 | 1,264 | |||||||
| SILV-12.25M111225PA57 | - | - | 1.00 | - | 1 | 88,092 | 2 | 4 | |||||||
| MTSSP101225CE220 | 105.77 | 0.13 | 0.57 | +72.73 % | 2 | 88,000 | 400 | 2,400 | |||||||
| MAGNP241225CE22 | 96.80 | 0.24 | 5.01 | +3.73 % | 4 | 88,000 | 4,000 | 20,000 | |||||||
| PLZLP171225CE22000 | 5,773.50 | - | 256.53 | -2.09 % | 1 | 88,000 | 4 | 16 | |||||||
| GAZR-12.25M171225PA12500 | 140.00 | 80.00 | 121.00 | +105.08 % | 6 | 87,500 | 7 | 540 | |||||||
| ED-9.26 | 1.16 | 1.16 | 1.13 | -2.60 % | 1 | 87,319 | 1 | 8 | |||||||
| SILV-12.25M181225PA56.5 | 1.71 | 0.01 | 0.32 | - | 1 | 87,319 | 2 | 52 | |||||||
| CNYP181225PE10.8 | 0.17 | 0.02 | 0.12 | -32.60 % | 1 | 86,400 | 80 | 2,594 | |||||||
| Si-3.26M190326CA86000 | 2,200.00 | 1,000.00 | 1,220.00 | -5.06 % | 2 | 86,000 | 5,001 | 10,330 | |||||||
| SILV-12.25M181225PA55.5 | 1.71 | 0.05 | 0.30 | - | 1 | 85,773 | 2 | 26 | |||||||
| NG-12.25M121225CA5.55 | 0.01 | - | 0.00 | -95.65 % | 2 | 85,773 | 2 | 92 | |||||||
| SILV-12.25M181225CA55 | 5.30 | - | 4.90 | - | 1 | 85,001 | 2 | 978 | |||||||
| BR-2.26M270126PA55 | 0.50 | 0.10 | 0.45 | - | 1 | 85,001 | 2 | 24 | |||||||
| Si-6.26M180626CA85000 | - | 3,000.00 | 3,520.00 | - | 1 | 85,000 | 1 | 2 | |||||||
| Si-12.25M111225CA84000 | 33.00 | 2.00 | 3.00 | -66.67 % | 1 | 84,000 | 1 | 106 | |||||||
| GAZPP101225CE140 | 0.86 | - | 0.03 | -57.14 % | 3 | 84,000 | 600 | 152,270 | |||||||
| Si-3.26M190326CA84000 | - | 1,653.00 | 1,661.00 | -5.09 % | 1 | 84,000 | 1 | 810 | |||||||
| VKCOP101225CE280 | 16.15 | - | 13.90 | -6.02 % | 50 | 83,440 | 298 | 2,762 | |||||||
| STOX-12.25 | 5,826.90 | 5,800.80 | 5,787.80 | -0.47 % | 5 | 83,350 | 16 | 5,128 | |||||||
| TATPP101225CE550 | - | 0.01 | 10.83 | -26.58 % | 3 | 82,500 | 150 | 306 | |||||||
| SiP181225CE82.5 | 0.69 | 0.11 | 0.11 | - | 1 | 82,500 | 10 | 26,016 | |||||||
| YDEXP241225PE4100 | 26.90 | 0.01 | 18.93 | -9.86 % | 1 | 82,000 | 20 | 460 | |||||||
| NG-12.25M261225PA5.3 | 0.70 | - | 0.58 | +78.46 % | 2 | 81,910 | 2 | 16 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|