Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-3.26M190326PA75 | 2.14 | 0.65 | 0.84 | - | 19 | 1,363,907 | 23 | 366 | |||||||
| PHOR-9.26 | 7,813.00 | 7,603.00 | 7,601.00 | +1.33 % | 16 | 171,118 | 22 | 124 | |||||||
| NG-3.26M130326CA3.7 | 0.00 | - | 0.00 | -93.33 % | 6 | 643,606 | 22 | 258 | |||||||
| SILV-3.26M190326CA84 | 3.02 | 1.50 | 1.50 | - | 12 | 1,461,160 | 22 | 86 | |||||||
| Si-6.26M160426PA80000 | 4,000.00 | - | 1,436.00 | - | 8 | 1,760,000 | 22 | 58 | |||||||
| GLP190326CE12700 | 396.00 | 345.00 | 432.00 | - | 4 | 279,400 | 22 | 74 | |||||||
| BR-4.26M190326CA110 | 4.62 | 3.10 | 3.00 | -33.33 % | 14 | 1,913,424 | 22 | 156 | |||||||
| GLP190326CE13250 | 119.20 | 62.30 | 134.40 | -40.11 % | 2 | 291,500 | 22 | 40 | |||||||
| CNY-6.26M160426PA11.25 | - | 0.03 | 0.05 | +66.67 % | 5 | 247,500 | 22 | 836 | |||||||
| RTS-6.26M260326PA112500 | 720.00 | 590.00 | 710.00 | +18.33 % | 15 | 3,913,821 | 22 | 50 | |||||||
| Si-3.27 | 88,650.00 | 88,203.00 | 88,931.00 | +0.71 % | 17 | 1,949,075 | 22 | 1,110 | |||||||
| PLZLP180326CE24400 | - | - | 461.05 | - | 6 | 536,800 | 22 | 42 | |||||||
| SiP190326CE73 | 7.66 | 6.66 | 6.96 | +22.31 % | 3 | 160,600 | 22 | 432 | |||||||
| RTS-6.26M160426PA105000 | 550.00 | 350.00 | 500.00 | -9.09 % | 4 | 3,486,859 | 21 | 700 | |||||||
| BR-4.26M260326PA78 | 1.70 | 0.72 | 1.20 | - | 3 | 1,295,119 | 21 | 98 | |||||||
| SPYF-3.26M200326CA690 | 0.99 | 0.55 | 0.65 | -51.85 % | 19 | 1,145,681 | 21 | 278 | |||||||
| RTS-6.26M180626PA100000 | 1,710.00 | 1,000.00 | 1,000.00 | -28.57 % | 2 | 3,320,818 | 21 | 516 | |||||||
| INR-3.26 | 0.87 | 0.86 | 0.86 | +0.82 % | 5 | 181,300 | 21 | 228 | |||||||
| GOLD-3.26M190326CA5110 | 65.00 | - | 57.20 | - | 5 | 8,484,691 | 21 | 296 | |||||||
| HEAD-9.26 | 3,163.00 | 2,931.00 | 3,033.00 | - | 5 | 63,781 | 21 | 38 | |||||||
| GL-3.27 | 14,767.30 | 14,350.00 | 14,200.00 | -5.98 % | 5 | 298,994 | 21 | 42 | |||||||
| GAZR-6.26M170626PA12750 | 470.00 | 469.00 | 468.00 | -0.21 % | 3 | 267,750 | 21 | 178 | |||||||
| GAZR-6.26M250326PA13250 | 190.00 | 154.00 | 160.00 | - | 1 | 265,000 | 20 | 40 | |||||||
| ED-3.26M190326PA1.16 | - | 0.00 | 0.01 | - | 1 | 1,834,357 | 20 | 140 | |||||||
| NG-3.26M260326PA2.9 | 0.10 | 0.07 | 0.06 | -27.91 % | 3 | 458,589 | 20 | 958 | |||||||
| MAGNP250326CE30 | 1.00 | 0.68 | 0.69 | -20.69 % | 20 | 600 | 20 | 3,904 | |||||||
| LKOHP180326CE6500 | 20.00 | 1.00 | 6.61 | +300.61 % | 2 | 130,000 | 20 | 190 | |||||||
| VTBRP250326CE80 | - | - | 7.24 | +3.43 % | 1 | 16,000 | 20 | 140 | |||||||
| ROSNP180326PE410 | - | - | 0.50 | -37.50 % | 2 | 8,200 | 20 | 27,038 | |||||||
| WHEAT-1.27 | 18,110.00 | 17,900.00 | 18,040.00 | +2.33 % | 15 | 370,500 | 20 | 378 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|