Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SMLTP190826PE450 | 98.00 | 62.00 | 67.07 | -3.69 % | 1 | 11,250 | 25 | 464 | |||||||
| Si-9.26M170926CA75500 | 8,000.00 | 100.00 | 7,647.00 | +9.09 % | 19 | 1,887,500 | 25 | 4,334 | |||||||
| SMLTP120826CE300 | 99.72 | - | 86.06 | +5.07 % | 1 | 7,500 | 25 | 180 | |||||||
| GOLD-9.26M170926CA4250 | 299.40 | 170.50 | 174.00 | +16.39 % | 6 | 8,649,568 | 25 | 160 | |||||||
| SNGSP120826CE13 | - | - | 4.08 | - | 1 | 312 | 24 | 48 | |||||||
| GLP130826PE10850 | - | - | 24.60 | -61.01 % | 1 | 260,400 | 24 | 148 | |||||||
| CNY-9.26M170926CA13.75 | 0.01 | 0.00 | 0.01 | +33.33 % | 3 | 330,000 | 24 | 41,642 | |||||||
| MTSSP190826PE200 | 10.36 | 7.21 | 7.46 | +3.47 % | 1 | 4,800 | 24 | 3,600 | |||||||
| EURM-12.26 | 97.91 | 97.59 | 97.61 | +1.06 % | 5 | 234,203 | 24 | 114 | |||||||
| GLP130826CE11150 | - | 251.00 | 361.90 | +120.13 % | 5 | 256,450 | 23 | 30 | |||||||
| XIA-9.26 | 27.49 | 27.36 | 27.36 | +0.74 % | 7 | 654,416 | 23 | 1,374 | |||||||
| Si-9.26M130826PA74000 | 6.00 | 4.00 | 4.00 | -73.33 % | 5 | 1,702,000 | 23 | 178 | |||||||
| RTS-9.26M170926CA110000 | 460.00 | 90.00 | 300.00 | -9.09 % | 2 | 3,940,133 | 22 | 1,786 | |||||||
| BR-9.26M250826CA90 | 2.52 | 2.22 | 2.35 | +2.62 % | 6 | 1,611,872 | 22 | 172 | |||||||
| GLP130826CE11400 | - | - | 197.10 | - | 3 | 250,800 | 22 | 44 | |||||||
| WHEAT-2.27 | 18,030.00 | 17,960.00 | 18,180.00 | +0.66 % | 15 | 397,600 | 22 | 2,142 | |||||||
| GMKNP120826PE130 | - | - | 7.00 | +28.21 % | 3 | 27,300 | 21 | 400 | |||||||
| SiP170926CE75.5 | 8.36 | 7.66 | 7.99 | +6.59 % | 3 | 158,550 | 21 | 2,058 | |||||||
| OZONP260826CE2900 | 151.36 | 53.56 | 148.52 | - | 1 | 60,900 | 21 | 42 | |||||||
| WHEAT-1.27 | 17,910.00 | 17,730.00 | 17,910.00 | -0.50 % | 18 | 375,000 | 21 | 3,600 | |||||||
| CNYP200826CE12.8 | 0.12 | - | 0.03 | - | 2 | 26,880 | 21 | 42 | |||||||
| AED-9.26 | 22.68 | 22.63 | 22.68 | - | 3 | 475,270 | 21 | 112 | |||||||
| Si-9.26M200826PA76000 | 54.00 | 15.00 | 30.00 | -40.00 % | 2 | 1,596,000 | 21 | 1,260 | |||||||
| LKOHP120826PE4750 | 153.28 | 75.30 | 117.19 | -37.24 % | 3 | 99,750 | 21 | 40 | |||||||
| SBERP190826CE300 | 0.99 | 0.60 | 0.98 | -44.94 % | 1 | 6,000 | 20 | 32,628 | |||||||
| SILV-9.26M200826PA63 | 3.23 | 0.67 | 1.70 | - | 2 | 1,025,737 | 20 | 40 | |||||||
| VTBRP190826PE52 | 0.81 | 0.62 | 0.80 | +8.11 % | 4 | 10,400 | 20 | 790 | |||||||
| BR-9.26M200826PA84 | - | 2.19 | 3.21 | - | 7 | 1,367,649 | 20 | 40 | |||||||
| GOLD-9.26M170926PA3500 | 4.00 | 2.00 | 3.10 | -3.13 % | 1 | 5,698,539 | 20 | 174 | |||||||
| CHMFP120826CE700 | - | 0.04 | 0.50 | -39.02 % | 2 | 14,000 | 20 | 166 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|