Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.26M190826CA28750 | 126.00 | 13.00 | 100.00 | +81.82 % | 1 | 1,725,000 | 60 | 238 | |||||||
| FEESP020926PE0.048 | 0.00 | 0.00 | 0.00 | +43.86 % | 2 | 28,800 | 60 | 220 | |||||||
| TCSGP260826PE2900 | 341.43 | 337.55 | 341.07 | +106.83 % | 3 | 174,000 | 60 | 80 | |||||||
| ROSN-3.27 | 33,899.00 | 33,500.00 | 33,600.00 | -4.23 % | 38 | 2,054,817 | 60 | 606 | |||||||
| CHMFP190826PE650 | 40.02 | 36.02 | 36.99 | +153.18 % | 3 | 39,000 | 60 | 776 | |||||||
| GMKNP190826CE100 | 14.98 | 14.78 | 17.35 | - | 2 | 60,000 | 60 | 340 | |||||||
| CNY-9.26M170926PA11.75 | 0.02 | 0.01 | 0.01 | +12.50 % | 6 | 693,250 | 59 | 93,486 | |||||||
| Si-9.26M170926PA81000 | 375.00 | 307.00 | 387.00 | -13.62 % | 10 | 4,779,000 | 59 | 8,356 | |||||||
| Si-9.26M170926PA75500 | 143.00 | 85.00 | 85.00 | -15.00 % | 17 | 4,454,500 | 59 | 3,428 | |||||||
| RTS-9.26M170926PA90000 | 10,780.00 | 10,360.00 | 10,400.00 | +35.06 % | 23 | 8,900,176 | 59 | 1,302 | |||||||
| CNYP200826CE11.8 | 0.89 | 0.61 | 0.75 | +10.29 % | 2 | 68,440 | 58 | 6,178 | |||||||
| SBRF-9.26M160926CA28250 | 614.00 | 494.00 | 540.00 | -21.85 % | 15 | 1,638,500 | 58 | 344 | |||||||
| FEESP260826CE0.048 | 0.00 | 0.00 | 0.00 | - | 2 | 27,800 | 58 | 16 | |||||||
| GAZR-9.26M160926CA8750 | 405.00 | 269.00 | 333.00 | - | 24 | 498,750 | 57 | 10,290 | |||||||
| AI95-8.26 | 78,320.00 | 77,960.00 | 77,960.00 | -0.05 % | 35 | 4,466,250 | 57 | 554 | |||||||
| Si-12.27 | 95,943.00 | 95,502.00 | 95,607.00 | +0.30 % | 49 | 5,435,535 | 57 | 658 | |||||||
| GAZR-9.26M190826PA8500 | 150.00 | 50.00 | 200.00 | +440.54 % | 10 | 484,500 | 57 | 8,570 | |||||||
| GMKNP190826PE115 | 2.34 | 2.10 | 2.00 | - | 4 | 65,550 | 57 | 1,266 | |||||||
| GMKNP190826CE130 | 0.25 | 0.08 | 0.25 | -39.02 % | 3 | 72,800 | 56 | 1,278 | |||||||
| CNY-9.26M170926PA12.75 | 0.28 | 0.22 | 0.26 | -12.07 % | 26 | 714,000 | 56 | 304 | |||||||
| RTKMP190826CE36 | 4.75 | 4.51 | 4.53 | -23.09 % | 4 | 20,160 | 56 | 2,098 | |||||||
| SiP170926CE84.5 | 2.20 | 1.80 | 2.14 | +15.21 % | 6 | 473,200 | 56 | 538 | |||||||
| RVI-10.26 | 36.95 | 36.05 | 37.05 | -5.48 % | 29 | 350,451 | 56 | 24 | |||||||
| TATPP190826PE550 | 40.90 | 39.58 | 38.71 | +412.72 % | 3 | 30,800 | 56 | 1,306 | |||||||
| CNY-12.27 | 13.83 | 13.79 | 13.71 | +0.27 % | 21 | 772,660 | 56 | 1,196 | |||||||
| LKOH-3.27 | 44,786.00 | 44,387.00 | 44,515.00 | -3.44 % | 54 | 2,551,174 | 56 | 314 | |||||||
| CNY-12.26M151026PA11.5 | - | - | 0.04 | - | 1 | 632,500 | 55 | 110 | |||||||
| GMKNP190826PE120 | 6.00 | 5.56 | 3.98 | - | 2 | 66,000 | 55 | 694 | |||||||
| OGI-12.26 | 5,965.00 | 5,930.00 | 5,929.00 | -1.59 % | 29 | 338,418 | 55 | 68 | |||||||
| MOEXCNY-12.26 | 801.00 | 794.90 | 793.50 | -4.48 % | 30 | 566,689 | 55 | 284 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|