Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP160926CE340 | 7.80 | 1.07 | 7.90 | -16.75 % | 1 | 4,080 | 12 | 1,598 | |||||||
| NG-5.26M080526PA2.65 | 0.07 | 0.04 | 0.05 | -32.05 % | 6 | 238,120 | 12 | 210 | |||||||
| VKCOP060526PE240 | - | - | 5.53 | -17.34 % | 1 | 2,880 | 12 | 124 | |||||||
| NVTKP130526PE1150 | - | 10.15 | 32.69 | -17.18 % | 2 | 13,800 | 12 | 44 | |||||||
| BR-6.26M070526CA113 | 4.07 | 2.72 | 2.74 | - | 7 | 1,015,381 | 12 | 172 | |||||||
| GAZR-6.26M170626PA11000 | 187.00 | 95.00 | 100.00 | -31.51 % | 4 | 132,000 | 12 | 222 | |||||||
| SBRF-6.26M200526CA33000 | 384.00 | 253.00 | 290.00 | - | 6 | 396,000 | 12 | 550 | |||||||
| BR-6.26M260526CA121 | 9.01 | 5.14 | 4.73 | -21.17 % | 4 | 1,087,266 | 12 | 94 | |||||||
| Si-9.27 | 85,829.00 | 85,151.00 | 85,301.00 | -0.32 % | 9 | 1,026,120 | 12 | 216 | |||||||
| SVCBP200526CE12.5 | - | - | 0.22 | -33.33 % | 4 | 15,000 | 12 | 128 | |||||||
| SPYF-3.27 | 710.57 | 708.25 | 708.22 | +0.04 % | 11 | 636,539 | 12 | 644 | |||||||
| SILV-6.26M210526CA78 | 2.55 | - | 2.29 | - | 3 | 700,882 | 12 | 24 | |||||||
| MAGNP060526CE26 | 2.02 | - | 0.18 | -33.33 % | 1 | 312 | 12 | 12,402 | |||||||
| INR-6.26 | 0.78 | 0.78 | 0.77 | -0.08 % | 7 | 92,800 | 12 | 3,946 | |||||||
| GAZPP161226CE135 | - | 12.00 | 13.00 | - | 1 | 1,620 | 12 | 628 | |||||||
| SBERP060526CE290 | 33.00 | 29.26 | 31.16 | +11.17 % | 2 | 3,480 | 12 | 40 | |||||||
| MGNTP151227CE5600 | - | 0.02 | - | - | 1 | - | 11 | 432 | |||||||
| BR-6.26M260526PA110 | 9.99 | 8.36 | 9.11 | +1.22 % | 9 | 906,055 | 11 | 68 | |||||||
| Si-9.26M170926CA85000 | 1,200.00 | 930.00 | 930.00 | - | 2 | 935,000 | 11 | 90 | |||||||
| SBERP200526CE310 | 15.45 | 10.20 | 13.70 | -4.40 % | 2 | 3,410 | 11 | 4,524 | |||||||
| CNYP070526CE11 | 0.12 | 0.07 | 0.11 | +1.85 % | 5 | 12,100 | 11 | 13,780 | |||||||
| GAZR-6.26M170626PA11500 | 299.00 | 143.00 | 210.00 | -17.65 % | 2 | 126,500 | 11 | 276 | |||||||
| IRAO-9.26 | 29,896.00 | 29,660.00 | 29,763.00 | +0.04 % | 5 | 327,645 | 11 | 306 | |||||||
| SILV-6.26M070526CA75 | 2.00 | 0.79 | 1.53 | - | 3 | 617,765 | 11 | 38 | |||||||
| VTBR-6.26M170626CA10500 | 100.00 | 41.00 | 51.00 | -32.00 % | 2 | 115,500 | 11 | 104 | |||||||
| GAZR-6.26M060526CA11750 | 857.00 | - | 548.00 | - | 2 | 129,250 | 11 | 22 | |||||||
| Si-6.26M300426CA79500 | 4.00 | - | 4.00 | +33.33 % | 4 | 874,500 | 11 | 2,904 | |||||||
| GOLD-6.26M300426CA4650 | 0.20 | - | 0.20 | - | 2 | 3,830,143 | 11 | 124 | |||||||
| GOLD-6.26M300426CA4640 | 0.80 | - | 0.80 | - | 2 | 3,821,906 | 11 | 218 | |||||||
| ARGT-6.26 | 92.20 | 89.77 | 89.76 | -2.43 % | 11 | 74,299 | 11 | 244 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|