Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326CA105000 | 80,000.00 | 500.00 | 8,680.00 | -7.36 % | 12 | 2,324,573 | 14 | 1,068 | ||||||||
| SBRF-6.26M250326CA29000 | 75,900.00 | 189.00 | - | - | - | - | - | - | ||||||||
| BTC-5.26 | 74,938.00 | 74,651.00 | 74,900.00 | +1.88 % | 1,976 | 38,081,295 | 6,433 | 22,358 | ||||||||
| BTC-4.26 | 73,962.00 | 73,874.00 | 74,000.00 | +2.25 % | 8,476 | 248,386,840 | 42,468 | 116,104 | ||||||||
| BTC-3.26 | 72,690.00 | 72,625.00 | 72,708.00 | +2.26 % | 18,649 | 901,197,830 | 156,630 | 345,732 | ||||||||
| RTS-3.26M190326PA122500 | 70,000.00 | 500.00 | 8,860.00 | - | 3 | 581,143 | 3 | 20 | ||||||||
| TATN-9.26 | 66,328.00 | 64,885.00 | - | - | - | - | - | 32 | ||||||||
| TATN-6.26 | 64,935.00 | 64,698.00 | 64,795.00 | -0.74 % | 183 | 26,470,935 | 407 | 1,856 | ||||||||
| TATN-3.26 | 63,494.00 | 63,475.00 | 63,498.00 | -0.36 % | 814 | 123,486,118 | 1,937 | 15,726 | ||||||||
| RTS-6.26M180626CA55000 | 62,800.00 | - | - | - | - | - | - | 2 | ||||||||
| LKOH-12.26 | 60,228.00 | 59,556.00 | 59,758.00 | -0.65 % | 6 | 360,646 | 6 | 192 | ||||||||
| RTS-3.26M190326CA107500 | 60,000.00 | 1,750.00 | 6,690.00 | -3.46 % | 3 | 509,983 | 3 | 178 | ||||||||
| LKOH-9.26 | 59,424.00 | 59,122.00 | 59,211.00 | +0.43 % | 46 | 2,891,643 | 49 | 574 | ||||||||
| LKOH-6.26 | 58,191.00 | 58,098.00 | 58,200.00 | +0.30 % | 1,139 | 113,164,356 | 1,945 | 13,588 | ||||||||
| LKOH-3.26 | 58,099.00 | 58,049.00 | 58,085.00 | +0.38 % | 4,038 | 565,650,395 | 9,728 | 298,912 | ||||||||
| SUGAR-5.26 | 56,750.00 | 55,820.00 | 56,110.00 | -2.16 % | 25 | 410,088 | 73 | 50 | ||||||||
| NIKK-6.26 | 56,150.00 | 55,278.00 | 56,000.00 | - | 137 | 4,343,277 | 1,562 | 12,610 | ||||||||
| RTS-6.26M180626CA60000 | 56,100.00 | - | - | - | - | - | - | - | ||||||||
| NIKK-9.26 | 55,999.00 | 55,000.00 | 55,001.00 | - | 3 | 8,206 | 3 | 6 | ||||||||
| NIKK-3.26 | 55,920.00 | 55,201.00 | 56,100.00 | +0.17 % | 210 | 7,670,951 | 2,763 | 61,962 | ||||||||
| SUGAR-3.26 | 54,710.00 | 54,340.00 | 54,120.00 | -0.31 % | 92 | 1,149,472 | 211 | 482 | ||||||||
| SUGAR-4.26 | 54,690.00 | 54,390.00 | 54,690.00 | -0.18 % | 8 | 49,170 | 9 | 120 | ||||||||
| ROSN-9.26 | 52,319.00 | 52,216.00 | 52,299.00 | +0.33 % | 74 | 5,293,155 | 101 | 676 | ||||||||
| ROSN-6.26 | 51,641.00 | 51,600.00 | 51,589.00 | +1.17 % | 2,609 | 214,631,675 | 4,165 | 12,268 | ||||||||
| ROSN-3.26 | 50,131.00 | 50,090.00 | 50,106.00 | +0.93 % | 9,034 | 954,452,577 | 22,038 | 56,098 | ||||||||
| RTS-6.26M180626CA175000 | 50,000.00 | - | - | - | - | - | - | 2 | ||||||||
| RTS-6.26M180626PA90000 | 50,000.00 | 550.00 | - | - | - | - | - | 54 | ||||||||
| RTS-3.26M190326PA120000 | 50,000.00 | 6,510.00 | 6,750.00 | +14.41 % | 20 | 6,072,353 | 32 | 174 | ||||||||
| RTS-6.26M180626CA135000 | 49,990.00 | 420.00 | - | - | - | - | - | 26 | ||||||||
| RTS-6.26M180626CA177500 | 49,990.00 | - | 120.00 | - | 1 | 280,688 | 1 | 8 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|