Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.08.2026 14:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-3.27 | 46,775.00 | 46,526.00 | 46,625.00 | +0.05 % | 4 | 187,378 | 4 | 218 | ||||||||
| LKOH-9.26 | 46,658.00 | 46,644.00 | 46,625.00 | +0.37 % | 3,105 | 342,727,350 | 7,347 | 83,802 | ||||||||
| SNGP-12.26 | 44,733.00 | 44,695.00 | 44,630.00 | +0.86 % | 191 | 13,460,572 | 300 | 862 | ||||||||
| SNGP-9.26 | 43,258.00 | 43,220.00 | 43,276.00 | +1.02 % | 1,377 | 159,669,525 | 3,712 | 21,706 | ||||||||
| HOME-12.26 | 41,030.00 | 38,700.00 | - | - | - | - | - | 18 | ||||||||
| HOME-9.26 | 39,260.00 | 38,910.00 | 39,050.00 | - | 4 | 4,060,740 | 104 | 860 | ||||||||
| ROSN-6.27 | 38,200.00 | 36,592.00 | - | - | - | - | - | 88 | ||||||||
| ROSN-3.27 | 37,000.00 | 36,580.00 | 37,423.00 | +0.58 % | 1 | 37,423 | 1 | 482 | ||||||||
| ROSN-12.26 | 36,483.00 | 36,457.00 | 36,457.00 | +1.26 % | 57 | 2,643,569 | 73 | 2,202 | ||||||||
| ROSN-9.26 | 35,389.00 | 35,366.00 | 35,385.00 | +1.36 % | 3,044 | 219,044,805 | 6,235 | 37,104 | ||||||||
| SBPR-6.27 | 32,077.00 | 31,654.00 | - | - | - | - | - | 102 | ||||||||
| SBRF-6.27 | 31,600.00 | 31,295.00 | 31,550.00 | +0.16 % | 8 | 377,758 | 12 | 936 | ||||||||
| SBPR-3.27 | 31,216.00 | 31,119.00 | 31,191.00 | +1.13 % | 3 | 124,561 | 4 | 244 | ||||||||
| SBRF-3.27 | 31,039.00 | 30,995.00 | 30,961.00 | +0.05 % | 149 | 7,621,593 | 246 | 1,574 | ||||||||
| SBPR-12.26 | 30,246.00 | 30,219.00 | 30,211.00 | +0.58 % | 61 | 2,627,755 | 87 | 1,302 | ||||||||
| NASD-6.27 | 30,104.00 | 30,083.00 | 30,051.00 | +0.27 % | 117 | 7,126,964 | 292 | 2,622 | ||||||||
| SBRF-12.26 | 30,040.00 | 30,036.00 | 30,042.00 | +0.53 % | 1,040 | 44,235,508 | 1,475 | 25,092 | ||||||||
| NASD-3.27 | 29,864.00 | 29,835.00 | 29,805.00 | +0.31 % | 152 | 6,120,240 | 253 | 5,156 | ||||||||
| NASD-9.26 | 29,734.00 | 29,732.00 | 29,734.00 | +0.36 % | 10,876 | 2,839,743,822 | 117,640 | 786,194 | ||||||||
| NASD-12.26 | 29,734.00 | 29,728.00 | 29,734.00 | +0.36 % | 1,272 | 126,589,688 | 5,248 | 89,766 | ||||||||
| SBPR-9.26 | 29,304.00 | 29,291.00 | 29,305.00 | +0.54 % | 951 | 90,181,539 | 3,084 | 90,410 | ||||||||
| MIX-9.26M170926CA210000 | 29,250.00 | 3,275.00 | - | - | - | - | - | 248 | ||||||||
| SBRF-9.26 | 29,144.00 | 29,143.00 | 29,144.00 | +0.53 % | 18,197 | 2,183,092,991 | 75,091 | 1,191,802 | ||||||||
| MIX-9.26M200826CA205000 | 28,500.00 | - | 26,500.00 | - | 1 | 205,000 | 1 | 26 | ||||||||
| IRAO-12.26 | 28,130.00 | 28,002.00 | 27,991.00 | -0.03 % | 68 | 2,784,846 | 99 | 610 | ||||||||
| IRAO-9.26 | 27,278.00 | 27,235.00 | 27,212.00 | +0.63 % | 306 | 18,084,409 | 663 | 8,812 | ||||||||
| HANG-12.26 | 26,751.00 | 26,663.00 | 26,883.00 | +1.02 % | 7 | 136,702 | 49 | 5,504 | ||||||||
| HANG-9.26 | 26,594.00 | 26,568.00 | 26,599.00 | -0.62 % | 109 | 11,421,820 | 4,143 | 102,600 | ||||||||
| SBRF-9.26M160926PA32000 | 26,160.00 | - | - | - | - | - | - | 4 | ||||||||
| Si-9.26M170926CA74000 | 24,499.00 | - | - | - | - | - | - | 5,260 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|