Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25M181225CA245000 | 458,500.00 | 1,125.00 | - | - | - | - | - | 374 | ||||||||
| Si-12.25M181225PA98000 | 452,500.00 | 1,131.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225PA97500 | 442,520.00 | 1,106.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA90000 | 435,390.00 | 1,080.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA97000 | 432,520.00 | 1,081.00 | - | - | - | - | - | 16 | ||||||||
| Si-12.25M181225PA96500 | 422,520.00 | 1,056.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225PA132500 | 415,390.00 | 1,030.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA96000 | 412,520.00 | 1,031.00 | - | - | - | - | - | 4 | ||||||||
| Si-12.25M181225PA95500 | 402,520.00 | 1,006.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA95000 | 392,520.00 | 981.00 | - | - | - | - | - | 22 | ||||||||
| RTS-12.25M111225CA92500 | 385,390.00 | 980.00 | - | - | - | - | - | - | ||||||||
| MIX-12.27 | 382,750.00 | - | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA94500 | 382,520.00 | 956.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA94000 | 372,520.00 | 931.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA250000 | 366,000.00 | 900.00 | - | - | - | - | - | 294 | ||||||||
| MIX-9.27 | 365,450.00 | 325,875.00 | - | - | - | - | - | 8 | ||||||||
| RTS-12.25M111225PA130000 | 365,390.00 | 910.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA93500 | 362,520.00 | 906.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225PA93000 | 352,520.00 | 881.00 | - | - | - | - | - | 32 | ||||||||
| MIX-6.27 | 351,425.00 | 315,050.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA92500 | 342,520.00 | 856.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225PA72000 | 342,300.00 | 855.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA38000 | 339,380.00 | 848.00 | - | - | - | - | - | - | ||||||||
| MIX-3.27 | 338,175.00 | 304,375.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA58500 | 338,140.00 | 845.00 | - | - | - | - | - | - | ||||||||
| RTS-12.25M111225CA95000 | 335,590.00 | 850.00 | - | - | - | - | - | - | ||||||||
| Eu-12.25M181225PA104500 | 332,760.00 | 831.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA92000 | 332,540.00 | 831.00 | - | - | - | - | - | 24 | ||||||||
| Si-12.25M181225CA59000 | 328,160.00 | 820.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA91500 | 322,540.00 | 806.00 | - | - | - | - | - | 8 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|