Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.09.2026 18:33
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SNGP-12.26 | 41,905.00 | 41,871.00 | 41,873.00 | +0.65 % | 756 | 82,090,528 | 1,959 | 16,944 | ||||||||
| HOME-12.26 | 40,750.00 | 40,520.00 | 40,750.00 | -0.37 % | 2 | 202,550 | 5 | 134 | ||||||||
| ROSN-6.27 | 39,542.00 | 39,371.00 | 39,390.00 | -0.28 % | 11 | 511,326 | 13 | 466 | ||||||||
| ROSN-9.27 | 39,102.00 | 38,501.00 | - | - | - | - | - | 12 | ||||||||
| HOME-9.26 | 38,900.00 | 38,760.00 | 38,750.00 | -0.39 % | 8 | 4,511,650 | 116 | 1,140 | ||||||||
| ROSN-3.27 | 38,113.00 | 38,045.00 | 38,123.00 | +0.43 % | 124 | 7,609,709 | 201 | 1,624 | ||||||||
| ROSN-12.26 | 37,327.00 | 37,314.00 | 37,325.00 | +0.67 % | 8,689 | 799,027,603 | 21,502 | 37,044 | ||||||||
| SBRF-6.27 | 31,122.00 | 30,957.00 | 30,999.00 | +0.77 % | 41 | 2,197,602 | 71 | 2,204 | ||||||||
| SBPR-6.27 | 31,051.00 | 30,895.00 | - | - | - | - | - | 124 | ||||||||
| NASD-3.27 | 30,628.00 | 30,621.00 | 30,629.00 | +0.49 % | 1,491 | 103,412,904 | 4,025 | 17,750 | ||||||||
| NASD-12.26 | 30,627.00 | 30,624.00 | 30,628.00 | +0.46 % | 16,092 | 3,656,916,359 | 142,290 | 632,672 | ||||||||
| NASD-9.27 | 30,622.00 | 30,578.00 | 30,581.00 | +0.17 % | 73 | 3,285,891 | 128 | 288 | ||||||||
| NASD-6.27 | 30,622.00 | 30,597.00 | 30,592.00 | +0.46 % | 234 | 11,779,410 | 458 | 3,830 | ||||||||
| SBPR-9.27 | 30,154.00 | 27,720.00 | - | - | - | - | - | 16 | ||||||||
| SBPR-3.27 | 30,082.00 | 30,047.00 | 29,997.00 | +0.99 % | 13 | 537,680 | 18 | 258 | ||||||||
| SBRF-3.27 | 30,058.00 | 30,054.00 | 30,025.00 | +0.98 % | 487 | 35,108,869 | 1,172 | 7,110 | ||||||||
| SBRF-9.27 | 29,822.00 | 28,315.00 | 29,779.00 | +4.49 % | 1 | 29,779 | 1 | 86 | ||||||||
| MIX-12.26M171226PA250000 | 29,775.00 | 17,050.00 | - | - | - | - | - | 2 | ||||||||
| SBPR-12.26 | 29,140.00 | 29,123.00 | 29,106.00 | +1.29 % | 2,093 | 177,195,016 | 6,104 | 10,200 | ||||||||
| SBRF-12.26 | 29,063.00 | 29,060.00 | 29,061.00 | +1.15 % | 28,551 | 2,889,870,548 | 99,837 | 279,412 | ||||||||
| HANG-3.27 | 25,943.00 | 25,701.00 | 26,112.00 | -0.04 % | 2 | 5,598 | 2 | 6 | ||||||||
| IRAO-3.27 | 25,655.00 | 25,583.00 | 25,655.00 | +1.09 % | 3 | 153,155 | 6 | 50 | ||||||||
| HANG-12.26 | 25,504.00 | 25,500.00 | 25,435.00 | -0.25 % | 151 | 10,394,814 | 3,792 | 36,678 | ||||||||
| MIX-12.26M171226PA245000 | 25,475.00 | 16,325.00 | - | - | - | - | - | - | ||||||||
| IRAO-12.26 | 24,927.00 | 24,894.00 | 24,886.00 | +1.15 % | 287 | 25,210,168 | 1,014 | 5,622 | ||||||||
| MAGN-3.27 | 23,485.00 | 23,452.00 | 23,438.00 | +5.60 % | 30 | 963,812 | 41 | 194 | ||||||||
| MIX-12.26M191126CA230000 | 23,000.00 | 6,475.00 | 11,200.00 | - | 1 | 230,000 | 1 | 10 | ||||||||
| MAGN-12.26 | 22,792.00 | 22,777.00 | 22,777.00 | +3.86 % | 3,934 | 239,454,772 | 10,665 | 29,502 | ||||||||
| RTS-12.26M171226PA15000 | 22,000.00 | - | - | - | - | - | - | - | ||||||||
| MIX-12.26M171226CA220000 | 21,350.00 | 18,700.00 | - | - | - | - | - | 10 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|