Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGN-9.26 | 26,413.00 | 26,342.00 | 26,344.00 | -0.91 % | 173 | 5,647,554 | 214 | 2,696 | ||||||||
| MIX-6.26M180626PA285000 | 26,375.00 | 13,950.00 | - | - | - | - | - | 82 | ||||||||
| SBRF-9.26M160926PA32000 | 26,160.00 | - | - | - | - | - | - | 4 | ||||||||
| MAGN-6.26 | 25,539.00 | 25,475.00 | 25,477.00 | -1.21 % | 1,877 | 128,229,231 | 5,014 | 56,972 | ||||||||
| MIX-9.26M160726PA200000 | 25,075.00 | - | - | - | - | - | - | - | ||||||||
| MIX-6.26M180626CA255000 | 23,600.00 | 13,200.00 | - | - | - | - | - | - | ||||||||
| MIX-6.26M210526PA275000 | 23,275.00 | - | 10,000.00 | - | 1 | 275,000 | 1 | 86 | ||||||||
| MIX-6.26M180626PA280000 | 22,525.00 | 11,900.00 | - | - | - | - | - | 154 | ||||||||
| MTSI-6.26 | 22,415.00 | 22,377.00 | 22,414.00 | -0.33 % | 439 | 49,618,986 | 2,204 | 21,434 | ||||||||
| PLZLM-9.26 | 21,593.00 | 21,543.00 | 21,621.00 | +0.40 % | 211 | 6,165,250 | 284 | 1,492 | ||||||||
| PLZLM-6.26 | 20,766.00 | 20,717.00 | 20,715.00 | +0.49 % | 5,328 | 444,993,741 | 21,342 | 44,078 | ||||||||
| WHEAT-2.27 | 20,290.00 | 20,150.00 | 20,150.00 | -0.74 % | 1 | 40,300 | 2 | 1,320 | ||||||||
| MTSI-9.26 | 20,129.00 | 20,062.00 | 20,124.00 | +0.21 % | 8 | 160,842 | 8 | 1,126 | ||||||||
| SNGR-6.26 | 20,109.00 | 20,052.00 | 20,108.00 | -0.16 % | 865 | 54,773,272 | 2,713 | 44,844 | ||||||||
| SNGR-9.26 | 20,043.00 | 19,956.00 | 19,985.00 | -0.19 % | 24 | 1,326,611 | 66 | 4,120 | ||||||||
| DAX-6.26 | 20,031.00 | 19,990.00 | 19,987.00 | +1.70 % | 135 | 26,332,256 | 1,527 | 14,720 | ||||||||
| WHEAT-12.26 | 19,960.00 | 19,720.00 | 19,800.00 | -0.30 % | 6 | 178,390 | 9 | 1,290 | ||||||||
| DAX-9.26 | 19,830.00 | 19,766.00 | 19,774.00 | +1.41 % | 4 | 103,601 | 6 | 326 | ||||||||
| WHEAT-1.27 | 19,750.00 | 19,600.00 | - | - | - | - | - | 964 | ||||||||
| MIX-6.26M180626CA260000 | 19,575.00 | 10,000.00 | - | - | - | - | - | 32 | ||||||||
| NICKEL-9.26 | 19,445.00 | 19,235.00 | 19,265.00 | -1.46 % | 44 | 2,089,506 | 146 | 358 | ||||||||
| NICKEL-6.26 | 19,390.00 | 19,355.00 | 19,360.00 | +0.81 % | 234 | 26,772,810 | 1,844 | 5,364 | ||||||||
| WHEAT-10.26 | 19,090.00 | 18,910.00 | 19,140.00 | -1.90 % | 6 | 133,420 | 7 | 1,596 | ||||||||
| MIX-6.26M180626PA275000 | 19,050.00 | 8,925.00 | - | - | - | - | - | 48 | ||||||||
| WHEAT-11.26 | 19,030.00 | 18,910.00 | 18,960.00 | -3.17 % | 17 | 2,446,640 | 128 | 768 | ||||||||
| WHEAT-9.26 | 18,690.00 | 18,600.00 | 18,700.00 | +0.11 % | 22 | 689,420 | 37 | 3,730 | ||||||||
| WHEAT-8.26 | 17,600.00 | 17,500.00 | 17,640.00 | -0.17 % | 42 | 979,740 | 56 | 1,334 | ||||||||
| WHEAT-7.26 | 17,240.00 | 17,110.00 | 17,150.00 | -1.61 % | 29 | 498,060 | 29 | 2,962 | ||||||||
| MOEX-6.26 | 17,140.00 | 17,124.00 | 17,127.00 | -0.95 % | 2,414 | 116,727,129 | 6,818 | 48,326 | ||||||||
| WHEAT-6.26 | 16,990.00 | 16,980.00 | 16,990.00 | -1.91 % | 223 | 8,082,280 | 476 | 8,814 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|