Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-12.25M181225PA101000 | 433,460.00 | 1,083.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA255000 | 430,000.00 | 1,075.00 | - | - | - | - | - | 278 | ||||||||
| MIX-12.25M181225PA290000 | 429,750.00 | 1,000.00 | - | - | - | - | - | 34 | ||||||||
| Si-12.25M181225PA100500 | 423,460.00 | 1,058.00 | - | - | - | - | - | 6 | ||||||||
| Si-12.25M181225PA100000 | 413,460.00 | 1,033.00 | - | - | - | - | - | 122 | ||||||||
| RTS-3.26M301225PA130000 | 404,000.00 | 1,010.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225PA130000 | 403,990.00 | 1,010.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA99500 | 403,460.00 | 1,008.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M301225CA90000 | 398,800.00 | 990.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA99000 | 393,460.00 | 983.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26M251225CA90000 | 393,190.00 | 990.00 | - | - | - | - | - | - | ||||||||
| MIX-12.27 | 392,325.00 | 344,550.00 | - | - | - | - | - | - | ||||||||
| LKOH-12.25M171225CA38000 | 387,380.00 | 968.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA98500 | 383,460.00 | 958.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.25M181225PA295000 | 382,500.00 | 1,000.00 | 18,500.00 | - | 3 | 1,180,000 | 4 | 6 | ||||||||
| MIX-9.27 | 377,050.00 | 333,700.00 | - | - | - | - | - | 8 | ||||||||
| Si-12.25M181225PA98000 | 373,460.00 | 933.00 | - | - | - | - | - | 2 | ||||||||
| Si-12.25M181225PA97500 | 363,460.00 | 908.00 | - | - | - | - | - | - | ||||||||
| MIX-12.25M181225CA265000 | 355,500.00 | 5,000.00 | 10,775.00 | -10.21 % | 4 | 1,325,000 | 5 | 138 | ||||||||
| RTS-3.26M301225PA127500 | 354,400.00 | 880.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225PA127500 | 354,190.00 | 880.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA97000 | 353,460.00 | 883.00 | - | - | - | - | - | 16 | ||||||||
| MIX-6.27 | 351,900.00 | 322,975.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA60000 | 351,220.00 | 878.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M301225CA92500 | 349,400.00 | 870.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA59000 | 348,120.00 | 870.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA62000 | 346,820.00 | 867.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M251225CA92500 | 343,590.00 | 870.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225PA96500 | 343,460.00 | 858.00 | - | - | - | - | - | - | ||||||||
| Si-12.25M181225CA60500 | 341,240.00 | 853.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|