Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.05.2024 15:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSN-6.25 | 65,628.00 | 60,552.00 | - | - | - | - | - | 6 | ||||||||
| SUGAR-10.24 | 64,300.00 | 62,550.00 | - | - | - | - | - | - | ||||||||
| Si-6.24M200624CA88500 | 64,111.00 | 5,073.00 | 4,968.00 | +2.54 % | 4 | 973,500 | 11 | 84 | ||||||||
| SUGAR-9.24 | 63,670.00 | 62,530.00 | 63,630.00 | - | 2 | 19,095 | 3 | 108 | ||||||||
| ROSN-3.25 | 63,547.00 | 61,795.00 | - | - | - | - | - | 22 | ||||||||
| SUGAR-8.24 | 62,950.00 | 61,850.00 | 63,010.00 | - | 4 | 37,786 | 6 | 36 | ||||||||
| ROSN-12.24 | 62,766.00 | 62,432.00 | 62,800.00 | +0.45 % | 2 | 125,340 | 2 | 254 | ||||||||
| SUGAR-7.24 | 62,360.00 | 61,520.00 | - | - | - | - | - | 102 | ||||||||
| SUGAR-6.24 | 61,670.00 | 61,290.00 | - | - | - | - | - | 12 | ||||||||
| SNGP-9.24 | 61,304.00 | 61,000.00 | 61,000.00 | +0.31 % | 13 | 792,633 | 13 | 1,232 | ||||||||
| SUGAR-5.24 | 60,730.00 | 60,460.00 | 60,730.00 | -0.10 % | 4 | 24,303 | 4 | 760 | ||||||||
| ROSN-9.24 | 59,620.00 | 59,538.00 | 59,548.00 | +0.32 % | 24 | 1,668,603 | 28 | 626 | ||||||||
| ROSN-6.24 | 59,171.00 | 59,170.00 | 59,170.00 | +0.06 % | 1,080 | 137,529,423 | 2,322 | 42,732 | ||||||||
| MAGN-9.24 | 55,169.00 | 54,875.00 | 54,647.00 | -0.05 % | 1 | 54,647 | 1 | 198 | ||||||||
| SBRF-6.24M190624PA8250 | 55,104.00 | - | - | - | - | - | - | - | ||||||||
| MAGN-6.24 | 54,333.00 | 54,274.00 | 54,310.00 | +0.44 % | 157 | 12,110,421 | 223 | 11,602 | ||||||||
| MGNTP151227CE5400 | 51,627.00 | 0.02 | - | - | - | - | - | 752 | ||||||||
| MGNTP151227CE5600 | 51,244.00 | 0.02 | - | - | - | - | - | 512 | ||||||||
| MGNTP151227CE5800 | 50,876.00 | 0.02 | - | - | - | - | - | 1,148 | ||||||||
| MGNTP151227CE6000 | 50,521.00 | 0.02 | - | - | - | - | - | 2,104 | ||||||||
| MGNTP150328CE6400 | 50,517.00 | 0.02 | - | - | - | - | - | 78 | ||||||||
| MGNTP150328CE6600 | 50,208.00 | 0.02 | - | - | - | - | - | 726 | ||||||||
| MGNTP151227CE6200 | 50,180.00 | 0.02 | - | - | - | - | - | 1,646 | ||||||||
| MGNTP150328CE6800 | 49,910.00 | 0.02 | - | - | - | - | - | 716 | ||||||||
| MGNTP151227CE6400 | 49,850.00 | 0.02 | - | - | - | - | - | 1,320 | ||||||||
| MGNTP150328CE7000 | 49,621.00 | 0.02 | - | - | - | - | - | 1,638 | ||||||||
| MGNTP150328CE7200 | 49,341.00 | 0.02 | - | - | - | - | - | 1,806 | ||||||||
| MGNTP150328CE7400 | 49,070.00 | 0.02 | - | - | - | - | - | 2,042 | ||||||||
| MGNTP151227CE7200 | 48,635.00 | 2,774.00 | - | - | - | - | - | 2 | ||||||||
| OZON-6.24 | 45,021.00 | 44,981.00 | 44,981.00 | -1.11 % | 1,007 | 111,293,934 | 2,474 | 13,774 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|