Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.07.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FNI-12.25 | 11,527.00 | 10,712.00 | 11,154.00 | -1.48 % | 20 | 384,397 | 35 | 30 | ||||||||
| MIX-9.25M180925PA285000 | 12,675.00 | 11,250.00 | 10,700.00 | +4.90 % | 2 | 1,710,000 | 6 | 14 | ||||||||
| FNI-9.25 | 10,997.00 | 10,243.00 | 10,594.00 | +0.22 % | 2 | 21,171 | 2 | 374 | ||||||||
| RTS-9.25M210825CA102500 | 11,130.00 | 7,640.00 | 10,050.00 | - | 2 | 485,003 | 3 | 12 | ||||||||
| COPPER-12.25 | 10,012.00 | 9,995.00 | 10,014.00 | -0.27 % | 8 | 158,236 | 20 | 1,982 | ||||||||
| COPPER-9.25 | 9,794.00 | 9,780.00 | 9,794.00 | -1.08 % | 248 | 19,127,878 | 2,463 | 53,104 | ||||||||
| GL-3.26 | 9,487.80 | 9,450.10 | 9,475.50 | +0.06 % | 43 | 599,863 | 63 | 3,422 | ||||||||
| RTS-9.25M180925CA105000 | 9,290.00 | 8,110.00 | 9,370.00 | - | 2 | 331,222 | 2 | 200 | ||||||||
| MIX-9.25M180925CA295000 | 8,525.00 | 7,950.00 | 9,350.00 | -10.53 % | 6 | 1,770,000 | 6 | 78 | ||||||||
| MTLR-12.25 | 9,133.00 | 9,079.00 | 9,124.00 | -4.01 % | 83 | 1,566,053 | 170 | 612 | ||||||||
| GL-12.25 | 9,003.00 | 9,000.00 | 9,003.70 | -1.11 % | 1,435 | 277,796,044 | 92,782 | 167,298 | ||||||||
| MTLR-9.25 | 8,946.00 | 8,937.00 | 8,947.00 | -4.51 % | 4,360 | 162,656,801 | 17,706 | 30,398 | ||||||||
| VTBR-12.25 | 8,921.00 | 8,904.00 | 8,907.00 | +0.79 % | 1,047 | 26,929,463 | 3,020 | 22,250 | ||||||||
| Si-9.25M180925PA90000 | - | 590.00 | 8,900.00 | -1.11 % | 1 | 90,000 | 1 | 432 | ||||||||
| FLOT-12.25 | 8,792.00 | 8,717.00 | 8,740.00 | -1.54 % | 65 | 1,126,482 | 127 | 266 | ||||||||
| GL-9.25 | 8,604.70 | 8,604.60 | 8,604.90 | -1.36 % | 7,131 | 873,517,985 | 100,746 | 964,048 | ||||||||
| VTBR-9.25 | 8,540.00 | 8,527.00 | 8,540.00 | +1.04 % | 30,347 | 2,454,561,359 | 286,829 | 757,972 | ||||||||
| FLOT-9.25 | 8,493.00 | 8,447.00 | 8,499.00 | -1.01 % | 1,400 | 52,879,205 | 6,157 | 14,282 | ||||||||
| GLDRUBF | 8,395.50 | 8,395.00 | 8,395.50 | -1.20 % | 12,695 | 1,817,816,908 | 214,986 | 1,487,874 | ||||||||
| RTS-9.25M210825CA105000 | 9,480.00 | 6,470.00 | 8,040.00 | -5.74 % | 4 | 993,665 | 6 | 214 | ||||||||
| OGI-12.25 | 8,019.00 | 7,918.00 | 7,920.00 | -2.99 % | 18 | 153,692 | 19 | 88 | ||||||||
| CBOM-12.25 | 7,676.00 | 7,600.00 | 7,777.00 | +2.02 % | 15 | 233,820 | 30 | 102 | ||||||||
| RTS-9.25M180925PA115000 | 8,670.00 | 7,330.00 | 7,700.00 | +8.91 % | 3 | 544,150 | 3 | 126 | ||||||||
| OGI-9.25 | 7,728.00 | 7,513.00 | 7,520.00 | -1.74 % | 11 | 864,067 | 113 | 532 | ||||||||
| RTS-12.25M181225PA107500 | 11,290.00 | 5,250.00 | 7,500.00 | - | 1 | 169,554 | 1 | 4 | ||||||||
| Si-9.25M310725PA89000 | 73,800.00 | 7,055.00 | 7,445.00 | +6.10 % | 4 | 356,000 | 4 | 12 | ||||||||
| MIX-9.25M180925PA275000 | 8,200.00 | 6,725.00 | 7,350.00 | +11.36 % | 1 | 275,000 | 1 | 92 | ||||||||
| CBOM-9.25 | 7,376.00 | 7,340.00 | 7,340.00 | -1.69 % | 259 | 6,853,872 | 918 | 12,296 | ||||||||
| FEES-12.25 | 7,254.00 | 7,176.00 | 7,254.00 | -0.38 % | 1 | 7,254 | 1 | 288 | ||||||||
| MIX-9.25M180925CA300000 | 6,925.00 | 5,625.00 | 7,250.00 | -12.65 % | 1 | 300,000 | 1 | 162 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|