Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFKS-3.26 | 14,136.00 | 14,081.00 | 14,120.00 | +1.25 % | 510 | 17,456,212 | 1,244 | 2,432 | ||||||||
| GAZR-6.26 | 14,080.00 | 14,036.00 | 14,068.00 | +1.73 % | 351 | 17,809,139 | 1,283 | 20,852 | ||||||||
| MDMG-12.25 | 14,105.00 | 14,010.00 | 14,057.00 | +1.28 % | 92 | 6,759,730 | 482 | 3,220 | ||||||||
| AFKS-12.25 | 13,879.00 | 13,824.00 | 13,811.00 | +2.85 % | 1,302 | 81,749,202 | 6,007 | 21,030 | ||||||||
| MIX-12.25M181225CA260000 | 15,275.00 | 14,725.00 | 13,650.00 | +20.26 % | 2 | 520,000 | 2 | 82 | ||||||||
| RTS-12.25M181225CA97500 | 120,000.00 | 710.00 | 13,600.00 | +1.49 % | 3 | 450,279 | 3 | 310 | ||||||||
| GAZR-3.26 | 13,483.00 | 13,477.00 | 13,486.00 | +2.34 % | 5,999 | 228,710,064 | 17,162 | 63,584 | ||||||||
| GAZR-12.25 | 12,950.00 | 12,945.00 | 12,954.00 | +2.31 % | 35,330 | 2,668,781,788 | 207,933 | 1,487,296 | ||||||||
| NOTKM-6.26 | 12,999.00 | 12,886.00 | 12,928.00 | +1.96 % | 23 | 1,005,901 | 79 | 336 | ||||||||
| RTS-12.25M181225CA100000 | 99,000.00 | 12,340.00 | 12,870.00 | +22.34 % | 44 | 25,246,422 | 164 | 958 | ||||||||
| RGBI-12.26 | 12,681.00 | 12,637.00 | 12,664.00 | +0.28 % | 18 | 392,245 | 31 | 1,160 | ||||||||
| NOTKM-3.26 | 12,470.00 | 12,424.00 | 12,460.00 | +2.76 % | 191 | 39,677,732 | 3,209 | 7,380 | ||||||||
| RGBI-9.26 | 12,426.00 | 12,408.00 | 12,421.00 | +0.53 % | 186 | 7,508,135 | 605 | 16,580 | ||||||||
| RGBI-6.26 | 12,223.00 | 12,217.00 | 12,222.00 | +0.42 % | 691 | 27,485,018 | 2,251 | 35,652 | ||||||||
| COPPER-6.26 | 12,050.00 | 11,912.00 | 12,050.00 | +1.39 % | 13 | 295,122 | 32 | 84 | ||||||||
| RGBI-3.26 | 12,033.00 | 12,032.00 | 12,032.00 | +0.35 % | 6,275 | 568,723,394 | 47,286 | 925,784 | ||||||||
| COPPER-3.26 | 11,873.00 | 11,852.00 | 11,880.00 | +2.52 % | 917 | 87,167,000 | 9,613 | 41,466 | ||||||||
| COPPER-12.25 | 11,755.00 | 11,727.00 | 11,754.00 | +1.88 % | 1,999 | 148,891,851 | 16,528 | 72,666 | ||||||||
| GL-9.26 | 11,762.80 | 11,700.10 | 11,626.40 | +0.23 % | 39 | 1,045,760 | 90 | 2,400 | ||||||||
| GL-6.26 | 11,327.70 | 11,277.20 | 11,333.70 | +1.71 % | 282 | 9,494,794 | 851 | 5,238 | ||||||||
| NLMK-3.26 | 11,148.00 | 11,119.00 | 11,119.00 | +0.86 % | 179 | 6,350,898 | 570 | 3,466 | ||||||||
| GL-3.26 | 10,913.90 | 10,903.90 | 10,905.40 | +1.71 % | 6,740 | 465,253,908 | 42,904 | 130,986 | ||||||||
| NLMK-12.25 | 10,720.00 | 10,702.00 | 10,720.00 | +1.12 % | 1,683 | 70,282,538 | 6,539 | 51,446 | ||||||||
| GL-12.25 | 10,500.10 | 10,491.60 | 10,498.20 | +1.48 % | 17,852 | 2,178,460,054 | 209,309 | 807,076 | ||||||||
| GLDRUBF | 10,459.70 | 10,457.20 | 10,460.00 | +1.57 % | 40,209 | 6,293,142,084 | 607,454 | 1,022,084 | ||||||||
| MIX-12.25M181225PA280000 | 10,450.00 | 9,625.00 | 10,300.00 | -29.21 % | 18 | 6,160,000 | 22 | 90 | ||||||||
| MIX-12.25M181225CA265000 | 11,625.00 | 10,800.00 | 10,125.00 | +24.62 % | 4 | 1,060,000 | 4 | 162 | ||||||||
| MIX-3.26M190326PA265000 | - | - | 10,000.00 | - | 1 | 530,000 | 2 | 4 | ||||||||
| RTS-12.25M111225CA102500 | 70,000.00 | 500.00 | 10,000.00 | +34.41 % | 1 | 157,790 | 1 | 14 | ||||||||
| RENI-3.26 | 9,965.00 | 9,904.00 | 9,899.00 | +0.09 % | 95 | 2,689,210 | 272 | 1,608 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|