Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RGBI-3.27 | 12,415.00 | 12,400.00 | 12,400.00 | +0.20 % | 1 | 12,400 | 1 | 26,972 | ||||||||
| RGBI-12.26 | 12,322.00 | 12,318.00 | 12,326.00 | +0.13 % | 19 | 1,565,650 | 127 | 89,450 | ||||||||
| GAZR-6.26 | 12,263.00 | 12,261.00 | 12,261.00 | +0.97 % | 38,572 | 2,522,402,178 | 205,326 | 1,234,698 | ||||||||
| RGBI-9.26 | 12,203.00 | 12,202.00 | 12,206.00 | +0.13 % | 474 | 29,053,361 | 2,381 | 252,796 | ||||||||
| GL-12.26 | 12,100.40 | 12,072.20 | 12,103.80 | +1.47 % | 138 | 3,879,000 | 322 | 13,112 | ||||||||
| AFKS-9.26 | 12,071.00 | 12,011.00 | 12,071.00 | -1.14 % | 25 | 519,370 | 43 | 1,180 | ||||||||
| NOTKM-9.26 | 12,027.00 | 12,022.00 | 12,051.00 | -0.68 % | 516 | 8,262,833 | 685 | 3,038 | ||||||||
| RGBI-6.26 | 12,018.00 | 12,017.00 | 12,017.00 | +0.17 % | 2,703 | 357,056,451 | 29,709 | 2,290,832 | ||||||||
| AFKS-6.26 | 11,666.00 | 11,636.00 | 11,653.00 | -1.55 % | 1,293 | 65,643,591 | 5,615 | 44,714 | ||||||||
| NOTKM-6.26 | 11,599.00 | 11,596.00 | 11,600.00 | -0.02 % | 5,092 | 279,185,488 | 23,946 | 621,022 | ||||||||
| GL-9.26 | 11,596.20 | 11,593.30 | 11,586.90 | +1.42 % | 2,160 | 106,207,153 | 9,172 | 46,574 | ||||||||
| GL-6.26 | 11,276.20 | 11,274.20 | 11,275.20 | +1.75 % | 13,624 | 1,968,949,443 | 175,152 | 929,890 | ||||||||
| GLDRUBF | 11,090.10 | 11,087.30 | 11,090.40 | +1.73 % | 21,995 | 3,105,863,945 | 281,085 | 1,171,750 | ||||||||
| MIX-6.26M210526PA275000 | 23,275.00 | - | 10,000.00 | - | 1 | 275,000 | 1 | 86 | ||||||||
| MIX-6.26M180626PA270000 | 11,775.00 | 6,450.00 | 10,000.00 | - | 10 | 2,700,000 | 10 | 4,090 | ||||||||
| MIX-6.26M180626PA265000 | 9,800.00 | 4,525.00 | 9,775.00 | +3.71 % | 2 | 530,000 | 2 | 82 | ||||||||
| FNI-6.26 | 9,962.00 | 9,664.00 | 9,751.00 | -0.42 % | 5 | 58,515 | 6 | 2,090 | ||||||||
| FNI-9.26 | 9,944.00 | 9,619.00 | 9,734.00 | -0.68 % | 6 | 58,693 | 6 | 16 | ||||||||
| MIX-6.26M180626CA270000 | 14,325.00 | 7,175.00 | 9,500.00 | +24.18 % | 3 | 810,000 | 3 | 96 | ||||||||
| VTBR-6.26 | 9,284.00 | 9,282.00 | 9,285.00 | -2.14 % | 15,640 | 982,698,721 | 105,423 | 1,073,494 | ||||||||
| Si-9.26M170926PA85000 | 9,280.00 | - | 9,280.00 | - | 1 | 85,000 | 1 | 2 | ||||||||
| NLMK-9.26 | 9,123.00 | 9,078.00 | 9,109.00 | -0.48 % | 20 | 346,275 | 38 | 2,092 | ||||||||
| NLMK-6.26 | 8,850.00 | 8,826.00 | 8,836.00 | -0.63 % | 1,419 | 60,289,467 | 6,804 | 98,244 | ||||||||
| RENI-6.26 | 8,810.00 | 8,789.00 | 8,821.00 | +0.39 % | 66 | 1,485,217 | 169 | 14,008 | ||||||||
| RENI-9.26 | 8,849.00 | 8,783.00 | 8,778.00 | -1.12 % | 10 | 141,229 | 16 | 470 | ||||||||
| VTBR-9.26 | 8,428.00 | 8,421.00 | 8,415.00 | -2.39 % | 563 | 14,582,417 | 1,727 | 30,980 | ||||||||
| FLOT-9.26 | 8,353.00 | 8,317.00 | 8,385.00 | +2.09 % | 3 | 25,005 | 3 | 438 | ||||||||
| FLOT-6.26 | 8,116.00 | 8,109.00 | 8,117.00 | -0.48 % | 664 | 19,998,857 | 2,463 | 9,614 | ||||||||
| CHMFM-9.26 | 7,993.00 | 7,910.00 | 8,000.00 | -1.12 % | 19 | 401,285 | 50 | 314 | ||||||||
| CHMFM-6.26 | 7,733.00 | 7,698.00 | 7,707.00 | -0.85 % | 156 | 8,659,065 | 1,115 | 2,186 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|