Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.06.2026 15:52
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEX-12.26 | 16,074.00 | 16,056.00 | 16,079.00 | -1.49 % | 746 | 13,678,594 | 844 | 570 | ||||||||
| MIX-9.26M170926PA245000 | 24,525.00 | 13,650.00 | 16,000.00 | +21.67 % | 3 | 735,000 | 3 | 210 | ||||||||
| MOEX-9.26 | 15,496.00 | 15,482.00 | 15,503.00 | -1.84 % | 5,730 | 193,287,935 | 12,392 | 35,684 | ||||||||
| RTS-9.26M170926PA112500 | 115,000.00 | 5,900.00 | 15,070.00 | - | 1 | 330,476 | 2 | 22 | ||||||||
| MIX-12.26M171226CA265000 | - | - | 15,000.00 | - | 1 | 265,000 | 1 | 2 | ||||||||
| RTS-9.26M160726PA112500 | 120,000.00 | - | 14,900.00 | +32.44 % | 1 | 165,238 | 1 | 838 | ||||||||
| RTS-9.26M170926CA85000 | 15,110.00 | 14,260.00 | 14,500.00 | - | 2 | 1,248,463 | 10 | 20 | ||||||||
| COPPER-9.26 | 13,980.00 | 13,977.00 | 13,977.00 | +0.40 % | 1,522 | 99,185,449 | 9,664 | 129,064 | ||||||||
| AFKS-12.26 | 13,915.00 | 13,873.00 | 13,965.00 | -2.61 % | 50 | 1,096,819 | 77 | 278 | ||||||||
| COPPER-12.26 | 13,885.00 | 13,876.00 | 13,885.00 | -1.75 % | 795 | 14,709,260 | 1,436 | 3,852 | ||||||||
| AFKS-9.26 | 13,551.00 | 13,538.00 | 13,552.00 | -3.46 % | 9,595 | 343,852,965 | 24,943 | 75,694 | ||||||||
| RTS-9.26M170926CA87500 | 12,870.00 | 12,190.00 | 12,500.00 | - | 5 | 1,285,183 | 10 | 20 | ||||||||
| UPRO-12.26 | 11,756.00 | 11,697.00 | 12,204.00 | -1.98 % | 2 | 36,612 | 3 | 78 | ||||||||
| MDMG-9.26 | 12,175.00 | 12,148.00 | 12,187.00 | -3.81 % | 129 | 6,823,896 | 551 | 2,152 | ||||||||
| MIX-9.26M160726PA245000 | - | - | 12,100.00 | +55.63 % | 3 | 735,000 | 3 | 52 | ||||||||
| MIX-9.26M170926PA240000 | 16,675.00 | 10,850.00 | 12,000.00 | +14.83 % | 10 | 5,040,000 | 21 | 186 | ||||||||
| RTS-9.26M250626PA110000 | 85,000.00 | 2,010.00 | 12,000.00 | +55.84 % | 5 | 1,777,224 | 11 | 472 | ||||||||
| RGBI-6.27 | 11,860.00 | 11,857.00 | 11,865.00 | -1.78 % | 89 | 5,439,000 | 459 | 3,904 | ||||||||
| RGBI-3.27 | 11,813.00 | 11,811.00 | 11,813.00 | -1.53 % | 334 | 13,387,246 | 1,130 | 48,564 | ||||||||
| MIX-9.26M170926CA235000 | 17,850.00 | 7,425.00 | 11,800.00 | - | 5 | 1,175,000 | 5 | 10 | ||||||||
| RGBI-12.26 | 11,732.00 | 11,729.00 | 11,734.00 | -1.31 % | 2,184 | 149,841,855 | 12,724 | 120,820 | ||||||||
| MIX-9.26M160726CA230000 | 10,100.00 | 7,850.00 | 11,725.00 | - | 1 | 460,000 | 2 | 4 | ||||||||
| GAZR-6.27 | 11,666.00 | 11,611.00 | 11,690.00 | -2.83 % | 128 | 2,839,619 | 240 | 158 | ||||||||
| RGBI-9.26 | 11,631.00 | 11,629.00 | 11,631.00 | -1.09 % | 18,455 | 2,866,896,319 | 245,462 | 1,099,028 | ||||||||
| GL-6.27 | 11,444.30 | 11,426.50 | 11,448.60 | +1.25 % | 22 | 251,491 | 22 | 60,286 | ||||||||
| MIX-9.26M170926CA240000 | 15,000.00 | 8,000.00 | 11,300.00 | -8.87 % | 2 | 480,000 | 2 | 86 | ||||||||
| UPRO-9.26 | 11,336.00 | 11,296.00 | 11,275.00 | -6.11 % | 262 | 10,751,359 | 928 | 5,980 | ||||||||
| GAZR-3.27 | 11,260.00 | 11,241.00 | 11,229.00 | -3.98 % | 424 | 10,334,253 | 904 | 5,016 | ||||||||
| GL-3.27 | 10,999.40 | 10,981.80 | 11,015.10 | +1.44 % | 78 | 1,757,728 | 161 | 3,682 | ||||||||
| MIX-9.26M170926PA235000 | 15,700.00 | 8,375.00 | 10,800.00 | +32.92 % | 1 | 235,000 | 1 | 34 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|