Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEX-9.26 | 17,658.00 | 17,006.00 | 16,851.00 | -5.02 % | 9 | 209,187 | 12 | 38 | ||||||||
| WHEAT-3.26 | 16,910.00 | 16,840.00 | 16,840.00 | -1.12 % | 226 | 9,313,440 | 549 | 4,922 | ||||||||
| IVAT-6.26 | 16,526.00 | 16,444.00 | 16,527.00 | +11.23 % | 265 | 11,108,523 | 687 | 608 | ||||||||
| IVAT-9.26 | 16,938.00 | 16,371.00 | 16,450.00 | - | 8 | 279,065 | 17 | 22 | ||||||||
| IVAT-3.26 | 16,365.00 | 16,235.00 | 16,365.00 | +14.54 % | 1,821 | 101,050,792 | 6,276 | 2,506 | ||||||||
| UPRO-6.26 | 16,150.00 | 16,027.00 | 16,063.00 | +0.54 % | 54 | 5,433,664 | 339 | 2,740 | ||||||||
| UPRO-3.26 | 15,526.00 | 15,395.00 | 15,430.00 | +0.57 % | 71 | 7,175,559 | 465 | 6,156 | ||||||||
| NOTKM-9.26 | 14,600.00 | 14,295.00 | 14,600.00 | -0.96 % | 17 | 433,464 | 30 | 184 | ||||||||
| GAZR-12.26 | 14,546.00 | 14,450.00 | 14,498.00 | -0.92 % | 36 | 744,942 | 51 | 2,144 | ||||||||
| MDMG-6.26 | 14,470.00 | 14,407.00 | 14,459.00 | -2.44 % | 130 | 7,811,124 | 529 | 1,554 | ||||||||
| GL-3.27 | 14,767.30 | 14,350.00 | 14,200.00 | -5.98 % | 5 | 298,994 | 21 | 42 | ||||||||
| GL-12.26 | 14,198.90 | 14,130.10 | 14,130.10 | -0.55 % | 304 | 5,958,221 | 420 | 7,404 | ||||||||
| MDMG-3.26 | 14,085.00 | 14,017.00 | 14,056.00 | -1.63 % | 146 | 10,098,623 | 711 | 2,506 | ||||||||
| NOTKM-6.26 | 14,008.00 | 13,956.00 | 14,033.00 | -0.63 % | 2,581 | 163,553,644 | 11,640 | 55,544 | ||||||||
| GAZR-9.26 | 13,982.00 | 13,957.00 | 13,950.00 | -0.94 % | 114 | 2,777,644 | 198 | 9,464 | ||||||||
| AFKS-6.26 | 13,944.00 | 13,921.00 | 13,914.00 | -0.08 % | 450 | 19,721,303 | 1,411 | 7,792 | ||||||||
| NOTKM-3.26 | 13,856.00 | 13,813.00 | 13,842.00 | -1.26 % | 7,776 | 371,132,406 | 26,605 | 125,256 | ||||||||
| COPPER-9.26 | 13,857.00 | 13,810.00 | 13,821.00 | -0.92 % | 90 | 2,693,530 | 243 | 602 | ||||||||
| GL-9.26 | 13,718.60 | 13,672.30 | 13,692.70 | -0.66 % | 693 | 21,890,326 | 1,591 | 15,924 | ||||||||
| GAZR-6.26 | 13,499.00 | 13,494.00 | 13,502.00 | -0.61 % | 12,211 | 1,447,806,902 | 106,500 | 445,056 | ||||||||
| RTS-3.26M190326CA100000 | 119,990.00 | 1,020.00 | 13,490.00 | - | 1 | 158,134 | 1 | 80 | ||||||||
| AFKS-3.26 | 13,401.00 | 13,379.00 | 13,411.00 | -0.04 % | 836 | 50,689,282 | 3,773 | 35,104 | ||||||||
| GL-6.26 | 13,393.10 | 13,382.20 | 13,387.10 | -0.71 % | 11,918 | 980,360,399 | 72,855 | 1,273,584 | ||||||||
| COPPER-6.26 | 13,326.00 | 13,310.00 | 13,325.00 | -0.93 % | 2,248 | 112,217,852 | 10,625 | 130,288 | ||||||||
| GL-3.26 | 12,997.80 | 12,990.90 | 12,993.70 | -0.84 % | 17,455 | 1,989,970,988 | 152,278 | 532,718 | ||||||||
| GLDRUBF | 12,993.60 | 12,989.50 | 12,991.20 | -0.69 % | 40,987 | 6,865,579,336 | 526,040 | 1,005,012 | ||||||||
| GAZR-3.26 | 12,967.00 | 12,962.00 | 12,967.00 | -0.73 % | 41,541 | 2,735,591,298 | 224,529 | 1,329,488 | ||||||||
| COPPER-3.26 | 12,819.00 | 12,809.00 | 12,822.00 | -1.18 % | 3,377 | 318,487,178 | 31,295 | 291,856 | ||||||||
| MIX-6.26M180626PA295000 | - | 12,000.00 | 12,775.00 | - | 1 | 295,000 | 1 | 16 | ||||||||
| RGBI-3.27 | 12,660.00 | 12,641.00 | 12,660.00 | +0.80 % | 67 | 3,230,755 | 256 | 12,606 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|