Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ARGT-9.26 | 92.11 | 86.77 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE490 | 127.75 | 86.34 | - | - | - | - | - | 123,560 | ||||||||
| ARGT-3.26 | 87.10 | 85.35 | 85.90 | -1.61 % | 4 | 27,663 | 4 | 1,450 | ||||||||
| IMOEXP010426PE3050 | 285.18 | 85.18 | - | - | - | - | - | - | ||||||||
| SILVM-6.26 | 84.70 | 84.66 | 84.74 | +0.17 % | 28,802 | 792,793,859 | 118,220 | 60,432 | ||||||||
| SILV-6.26 | 84.62 | 84.60 | 84.61 | +0.12 % | 66,304 | 13,049,073,877 | 194,782 | 338,774 | ||||||||
| IMOEXP010426CE2700 | 283.88 | 83.88 | - | - | - | - | - | - | ||||||||
| ROSNP210628CE510 | 130.29 | 83.67 | - | - | - | - | - | 2,114 | ||||||||
| SMLTP250326CE750 | - | 82.32 | 86.10 | -6.66 % | 4 | 31,500 | 42 | 216 | ||||||||
| ROSNP151227CE500 | 124.30 | 81.77 | - | - | - | - | - | 67,978 | ||||||||
| USDRUBF | 81.49 | 81.48 | 81.49 | +1.42 % | 31,722 | 18,944,848,840 | 234,274 | 1,429,064 | ||||||||
| SILVM-3.26 | 80.97 | 80.96 | 80.97 | -0.26 % | 90,673 | 3,856,002,379 | 599,450 | 307,360 | ||||||||
| SILV-3.26 | 80.93 | 80.91 | 80.92 | -0.34 % | 197,334 | 62,717,933,398 | 975,459 | 474,944 | ||||||||
| SBERP151227CE240 | - | 80.58 | - | - | - | - | - | 42 | ||||||||
| NVTKP160926CE1420 | 133.01 | 80.04 | - | - | - | - | - | 23,468 | ||||||||
| Si-6.26M260326CA85500 | 425.00 | 80.00 | 100.00 | - | 1 | 85,500 | 1 | 2 | ||||||||
| RTS-3.26M190326PA135000 | - | 80.00 | - | - | - | - | - | - | ||||||||
| VTBR-6.26M170626PA8500 | 190.00 | 80.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626CA5150 | - | 79.20 | - | - | - | - | - | - | ||||||||
| GLP260326PE14650 | 31,422.00 | 78.50 | - | - | - | - | - | - | ||||||||
| ROSNP151227CE510 | 120.98 | 77.44 | - | - | - | - | - | 30,494 | ||||||||
| SMLTP180326CE750 | - | 76.40 | 82.38 | +0.41 % | 1 | 750 | 1 | 140 | ||||||||
| GLP260326PE14600 | 30,518.00 | 76.20 | - | - | - | - | - | - | ||||||||
| LKOHP180326PE5750 | 157.38 | 76.00 | 74.89 | +23.89 % | 6 | 339,250 | 59 | 1,728 | ||||||||
| Si-3.26M190326CA83000 | 120.00 | 76.00 | 110.00 | +19.57 % | 196 | 254,810,000 | 3,070 | 33,812 | ||||||||
| GLP190326CE13100 | 129.90 | 75.80 | 130.10 | -24.36 % | 4 | 235,800 | 18 | 248 | ||||||||
| MIX-3.26M190326CA315000 | 225.00 | 75.00 | 75.00 | - | 7 | 4,095,000 | 13 | 102 | ||||||||
| Si-6.26M260326CA86000 | 167.00 | 75.00 | - | - | - | - | - | - | ||||||||
| SBRF-6.26M170626PA25000 | 185.00 | 75.00 | 124.00 | -13.89 % | 2 | 500,000 | 20 | 672 | ||||||||
| GLP160426CE13850 | - | 74.00 | - | - | - | - | - | 14 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|