Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 05.12.2025 18:49

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>

Total volume

Open Interest, contracts

GLP150126PE10300

270.70

228.20

-

-

-

-

-

-

LKOH-12.25M171225CA50500

91,540.00

228.00

-

-

-

-

-

-

GLP251225CE10550

259.40

225.20

-

-

-

-

-

-

SNGP-12.25M171225CA34000

89,280.00

223.00

-

-

-

-

-

-

ROSN-12.25M171225CA36000

89,080.00

222.00

-

-

-

-

-

92

MAGN-12.25M171225CA22000

88,820.00

222.00

-

-

-

-

-

-

Si-3.26M190326CA87000

1,522.00

222.00

-

-

-

-

-

10,698

SBRF-12.25M171225CA26000

88,620.00

221.00

-

-

-

-

-

-

GAZR-3.26M241225CA8750

88,540.00

221.00

-

-

-

-

-

-

RTS-3.26M190326PA75000

-

220.00

-

-

-

-

-

24

TATN-12.25M171225CA55000

88,240.00

220.00

-

-

-

-

-

-

Si-3.26M190326CA82000

2,550.00

220.00

1,900.00

-13.64 %

2

164,000

2

892

Si-3.26M290126CA88500

-

219.00

-

-

-

-

-

-

GAZR-12.25M171225PA17000

87,820.00

219.00

-

-

-

-

-

-

GAZR-12.25M171225CA8250

87,800.00

219.00

-

-

-

-

-

-

MXI-9.26M170926CA3200

-

219.00

-

-

-

-

-

738

GLP150126CE10800

-

218.20

-

-

-

-

-

-

GAZR-12.25M101225CA8250

87,580.00

218.00

-

-

-

-

-

-

GAZR-3.26M241225PA17500

87,540.00

218.00

-

-

-

-

-

-

SBRF-12.25M171225PA34750

87,320.00

218.00

-

-

-

-

-

-

AFKS-12.25M171225CA9000

87,380.00

218.00

-

-

-

-

-

-

GAZR-12.25M101225PA17000

87,440.00

218.00

-

-

-

-

-

-

GLP111225CE10300

249.20

217.10

181.00

+48.36 %

3

61,800

6

4

MAGN-12.25M171225PA31000

85,900.00

214.00

-

-

-

-

-

-

GLP251225PE10450

258.60

213.90

-

-

-

-

-

-

LKOH-12.25M171225PA59000

85,300.00

213.00

-

-

-

-

-

-

YDEXP241225CE4100

310.88

212.22

244.42

+24.15 %

6

1,230,000

300

300

Si-3.26M190326PA72000

1,600.00

212.00

1,100.00

+10.00 %

4

1,152,000

16

28

GLP181225CE10450

257.00

211.20

250.00

-

2

20,900

2

128

MAGN-12.25M171225PA30500

84,040.00

210.00

-

-

-

-

-

-

Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>