Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326PA157500 | - | 50.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M160426CA5550 | - | 50.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.26M260326PA76000 | - | 50.00 | 55.00 | -67.65 % | 4 | 532,000 | 7 | 14 | ||||||||
| GOLD-6.26M180626PA4390 | 155.00 | 50.00 | - | - | - | - | - | 104 | ||||||||
| Si-6.26M210526PA77000 | 900.00 | 50.00 | - | - | - | - | - | - | ||||||||
| PLT-3.26M190326PA2280 | - | 50.00 | - | - | - | - | - | 2 | ||||||||
| MIX-3.26M190326CA335000 | - | 50.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA160000 | - | 50.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M180626CA170000 | 49,990.00 | 50.00 | - | - | - | - | - | 112 | ||||||||
| SBRF-3.26M180326CA32250 | 69.00 | 50.00 | 85.00 | - | 2 | 129,000 | 4 | 1,110 | ||||||||
| RTS-3.26M190326PA155000 | - | 50.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA105000 | 60.00 | 50.00 | 60.00 | +20.00 % | 34 | 19,426,786 | 117 | 1,918 | ||||||||
| RTS-6.26M260326CA125000 | 140.00 | 50.00 | 110.00 | -42.11 % | 14 | 7,906,710 | 40 | 94 | ||||||||
| RTS-6.26M210526PA90000 | - | 50.00 | - | - | - | - | - | - | ||||||||
| Si-3.26M190326CA84500 | 85.00 | 50.00 | 51.00 | -7.27 % | 8 | 1,014,000 | 12 | 7,714 | ||||||||
| RTS-6.26M160426PA92500 | - | 50.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326CA120000 | 60.00 | 50.00 | 60.00 | -45.45 % | 153 | 160,158,318 | 844 | 4,216 | ||||||||
| GOLD-6.26M260326CA5170 | - | 50.00 | 90.00 | - | 3 | 1,226,331 | 3 | 6 | ||||||||
| GOLD-6.26M260326PA5130 | - | 50.00 | 94.10 | - | 1 | 811,228 | 2 | 4 | ||||||||
| Si-6.26M260326CA83000 | 325.00 | 50.00 | 266.00 | +33.00 % | 6 | 5,478,000 | 66 | 136 | ||||||||
| GOLD-6.26M180626CA5100 | - | 49.60 | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA5020 | - | 46.60 | - | - | - | - | - | 144 | ||||||||
| Si-3.26M190326CA85000 | 75.00 | 46.00 | 44.00 | -20.00 % | 70 | 34,850,000 | 410 | 51,554 | ||||||||
| UTRY-9.26 | 52.50 | 46.00 | - | - | - | - | - | - | ||||||||
| UTRY-6.26 | 48.65 | 45.00 | 45.00 | - | 1 | 80,798 | 1 | 2 | ||||||||
| MXI-6.26M180626CA3200 | - | 45.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M260326PA5200 | - | 44.90 | 120.00 | +9.09 % | 1 | 411,149 | 1 | 2 | ||||||||
| IMOEXP250326CE2750 | 244.77 | 44.77 | - | - | - | - | - | - | ||||||||
| IBIT-9.26 | 46.64 | 44.61 | 45.07 | +0.16 % | 45 | 1,080,685 | 307 | 642 | ||||||||
| GOLD-6.26M180626CA5110 | - | 44.50 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|