Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 05.12.2025 18:49
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>
Code
High
LowПоменять порядок сортировки
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
Contracts
GLP150126PE10300270.70228.20------
LKOH-12.25M171225CA5050091,540.00228.00------
GLP251225CE10550259.40225.20------
SNGP-12.25M171225CA3400089,280.00223.00------
ROSN-12.25M171225CA3600089,080.00222.00-----92
MAGN-12.25M171225CA2200088,820.00222.00------
Si-3.26M190326CA870001,522.00222.00-----10,698
SBRF-12.25M171225CA2600088,620.00221.00------
GAZR-3.26M241225CA875088,540.00221.00------
RTS-3.26M190326PA75000-220.00-----24
TATN-12.25M171225CA5500088,240.00220.00------
Si-3.26M190326CA820002,550.00220.001,900.00-13.64 %2164,0002892
Si-3.26M290126CA88500-219.00------
GAZR-12.25M171225PA1700087,820.00219.00------
GAZR-12.25M171225CA825087,800.00219.00------
MXI-9.26M170926CA3200-219.00-----738
GLP150126CE10800-218.20------
GAZR-12.25M101225CA825087,580.00218.00------
GAZR-3.26M241225PA1750087,540.00218.00------
SBRF-12.25M171225PA3475087,320.00218.00------
AFKS-12.25M171225CA900087,380.00218.00------
GAZR-12.25M101225PA1700087,440.00218.00------
GLP111225CE10300249.20217.10181.00+48.36 %361,80064
MAGN-12.25M171225PA3100085,900.00214.00------
GLP251225PE10450258.60213.90------
LKOH-12.25M171225PA5900085,300.00213.00------
YDEXP241225CE4100310.88212.22244.42+24.15 %61,230,000300300
Si-3.26M190326PA720001,600.00212.001,100.00+10.00 %41,152,0001628
GLP181225CE10450257.00211.20250.00-220,9002128
MAGN-12.25M171225PA3050084,040.00210.00------
Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>>