Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 16:29
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP200826CE11050 | 331.80 | 270.70 | 347.00 | - | 3 | 154,700 | 14 | 28 | ||||||||
| GAZR-9.26M190826CA9250 | 546.00 | 270.00 | 350.00 | -33.59 % | 3 | 92,500 | 10 | 4,262 | ||||||||
| RTS-9.26M170926CA112500 | 430.00 | 270.00 | 300.00 | - | 1 | 728,364 | 4 | 998 | ||||||||
| SNGR-9.26M160926PA16000 | 1,535.00 | 270.00 | - | - | - | - | - | 2 | ||||||||
| YDEXP190826CE3800 | 284.49 | 269.87 | - | - | - | - | - | 374 | ||||||||
| Si-9.26M170926PA89500 | 76,473.00 | 269.00 | - | - | - | - | - | - | ||||||||
| GLP060826PE11400 | 328.00 | 268.00 | - | - | - | - | - | - | ||||||||
| LKOHP211026CE4500 | 658.09 | 266.96 | - | - | - | - | - | - | ||||||||
| NVTKP190826PE1300 | 272.75 | 266.92 | 267.29 | - | 1 | 65,000 | 50 | 100 | ||||||||
| GLP151026CE11000 | - | 266.80 | - | - | - | - | - | - | ||||||||
| VTBR-12.26M161226PA5750 | 953.00 | 266.00 | - | - | - | - | - | 2 | ||||||||
| GLP151026PE11000 | - | 265.40 | - | - | - | - | - | - | ||||||||
| YDEXP120826PE4300 | 271.52 | 264.94 | 264.17 | -9.08 % | 1 | 215,000 | 50 | - | ||||||||
| GLP130826CE10850 | 315.60 | 264.00 | - | - | - | - | - | 16 | ||||||||
| Eu-9.26M170926PA91000 | 2,801.00 | 262.00 | - | - | - | - | - | - | ||||||||
| OZONP260826PE3100 | 269.47 | 262.00 | 262.00 | - | 8 | 651,000 | 210 | 420 | ||||||||
| Si-12.26M151026PA79500 | 3,005.00 | 261.00 | - | - | - | - | - | - | ||||||||
| GAZR-9.26M160926CA9750 | 365.00 | 261.00 | 300.00 | -23.08 % | 2 | 58,500 | 6 | 6,228 | ||||||||
| GAZR-12.26M161226CA10250 | 1,187.00 | 261.00 | - | - | - | - | - | 4,430 | ||||||||
| GLP170926PE10750 | 303.30 | 260.20 | - | - | - | - | - | - | ||||||||
| RTS-12.26M151026CA102500 | 5,920.00 | 260.00 | - | - | - | - | - | - | ||||||||
| RTS-12.26M151026PA75000 | 4,670.00 | 260.00 | - | - | - | - | - | - | ||||||||
| YDEXP190826PE4300 | 273.42 | 259.72 | 265.82 | - | 1 | 215,000 | 50 | 900 | ||||||||
| OZONP160926CE2850 | 286.84 | 259.10 | - | - | - | - | - | - | ||||||||
| YDEXP160926PE4300 | 446.87 | 258.54 | - | - | - | - | - | - | ||||||||
| TCSGP120826CE2500 | 262.41 | 258.53 | 253.49 | - | 1 | 50,000 | 20 | 40 | ||||||||
| RTKM-9.26M160926CA4250 | 454.00 | 258.00 | - | - | - | - | - | - | ||||||||
| OZONP190826PE3150 | 275.01 | 257.02 | - | - | - | - | - | 100 | ||||||||
| GAZR-9.26M190826CA9500 | 410.00 | 257.00 | 277.00 | -28.42 % | 12 | 199,500 | 21 | 5,184 | ||||||||
| Eu-9.26M170926CA98750 | 1,656.00 | 257.00 | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|