Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-3.26M190326PA88 | 13.57 | 6.77 | 6.15 | - | 1 | 69,579 | 1 | 58 | ||||||||
| BR-4.26M190326CA103 | 7.00 | 5.63 | 6.13 | - | 22 | 6,026,494 | 74 | 146 | ||||||||
| TATPP180326CE600 | 6.79 | 4.21 | 6.09 | -29.10 % | 3 | 90,600 | 151 | 1,104 | ||||||||
| MOEXP180326CE170 | 6.34 | 5.36 | 6.00 | +18.81 % | 20 | 568,820 | 3,346 | 20,696 | ||||||||
| BR-4.26M190326PA99 | 6.93 | 3.65 | 6.00 | -9.09 % | 10 | 1,408,976 | 18 | 50 | ||||||||
| SILV-3.26M190326CA78.5 | 10.00 | 1.82 | 6.00 | - | 1 | 62,068 | 1 | 40 | ||||||||
| GOLD-3.26M190326PA4800 | 10.00 | 1.00 | 6.00 | -14.29 % | 2 | 1,897,610 | 5 | 1,932 | ||||||||
| BR-4.26M260326PA95 | 10.00 | 5.10 | 6.00 | - | 1 | 75,114 | 1 | 46 | ||||||||
| SPYF-3.26M200326CA670 | 16.00 | 1.23 | 6.00 | - | 2 | 582,724 | 11 | 76 | ||||||||
| GAZPP170626CE145 | 6.00 | - | 5.99 | - | 3 | 44,805 | 309 | 3,110 | ||||||||
| SILV-6.26M160426CA93 | - | - | 5.99 | - | 1 | 73,532 | 1 | 2 | ||||||||
| SiP190326CE74 | 6.30 | 5.66 | 5.96 | - | 1 | 29,600 | 4 | 530 | ||||||||
| ALRSP250326CE32.5 | - | - | 5.93 | -7.63 % | 1 | 19,500 | 600 | 3,200 | ||||||||
| SILV-6.26M020426CA88 | - | - | 5.87 | - | 2 | 208,737 | 3 | 4 | ||||||||
| SNGSPP010426CE42 | - | - | 5.85 | - | 1 | 21,000 | 50 | 100 | ||||||||
| ALRSP180326CE32.5 | - | - | 5.83 | -7.90 % | 1 | 19,500 | 600 | 3,200 | ||||||||
| BR-4.26M190326CA101 | 8.90 | 6.22 | 5.82 | - | 17 | 3,513,742 | 44 | 104 | ||||||||
| ROSNP180326PE480 | 6.50 | 1.00 | 5.81 | +7.39 % | 6 | 121,920 | 254 | 30,172 | ||||||||
| PIKKP250326PE450 | - | - | 5.80 | - | 1 | 45,000 | 100 | 800 | ||||||||
| SILV-6.26M260326PA89 | - | 1.63 | 5.80 | - | 1 | 70,370 | 1 | 2 | ||||||||
| SILV-3.26M190326CA80 | 8.00 | 1.69 | 5.80 | - | 1 | 63,254 | 1 | 168 | ||||||||
| SBERPP250326PE320 | - | - | 5.78 | -0.52 % | 1 | 1,600 | 5 | 894 | ||||||||
| GAZPP250326PE135 | 5.93 | - | 5.74 | +3.24 % | 7 | 121,770 | 902 | 4,066 | ||||||||
| SNGSPP250326CE42 | - | - | 5.68 | - | 1 | 21,000 | 50 | 118 | ||||||||
| GAZPP160926CE195 | - | 1.00 | 5.60 | - | 3 | 78,195 | 401 | 8 | ||||||||
| GAZPP010426PE135 | - | - | 5.55 | - | 9 | 337,635 | 2,501 | 4,198 | ||||||||
| GAZPP160926CE200 | 12.00 | - | 5.50 | +685.71 % | 5 | 120,400 | 602 | 354 | ||||||||
| SBERP150426CE330 | 8.55 | 0.10 | 5.50 | - | 2 | 71,610 | 217 | 2,934 | ||||||||
| BR-4.26M190326CA105 | 5.10 | 4.54 | 5.49 | +22.00 % | 13 | 1,245,307 | 15 | 56 | ||||||||
| SILV-3.26M190326PA87 | 10.37 | 5.80 | 5.43 | +55.14 % | 1 | 68,788 | 1 | 178 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|