Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ORANGE-9.26 | 1.92 | 1.89 | 1.90 | +0.90 % | 89 | 2,588,398 | 181 | 226 | ||||||||
| ROSNP200526PE380 | 7.22 | - | 1.86 | - | 2 | 228,000 | 600 | 2,600 | ||||||||
| ORANGE-7.26 | 1.86 | 1.85 | 1.85 | +1.43 % | 776 | 26,196,678 | 1,885 | 4,808 | ||||||||
| ROSNP060526PE410 | 1.84 | - | 1.84 | -39.27 % | 4 | 492,000 | 1,200 | 7,600 | ||||||||
| TATPP060526PE525 | 5.84 | - | 1.81 | - | 2 | 52,500 | 100 | 500 | ||||||||
| BR-6.26M070526CA120 | 2.00 | 0.64 | 1.80 | +20.00 % | 4 | 1,347,851 | 15 | 126 | ||||||||
| GAZPP170626CE135 | 2.49 | 0.23 | 1.80 | - | 1 | 13,500 | 100 | 151,216 | ||||||||
| SBERPP130526CE330 | - | - | 1.75 | - | 6 | 478,500 | 1,450 | 2,000 | ||||||||
| SiP180626PE75 | 1.60 | 1.06 | 1.72 | -0.52 % | 1 | 37,500 | 5 | 1,282 | ||||||||
| VKCOP200526CE280 | - | - | 1.72 | - | 3 | 112,000 | 400 | 800 | ||||||||
| SBERP170626PE300 | 1.70 | 1.40 | 1.70 | +14.86 % | 3 | 210,000 | 700 | 55,028 | ||||||||
| SILV-6.26M300426CA73.5 | - | - | 1.70 | +203.57 % | 1 | 55,037 | 1 | 204 | ||||||||
| SiP180626CE77 | 1.70 | 1.68 | 1.70 | - | 7 | 92,400 | 12 | 1,738 | ||||||||
| SILV-6.26M070526PA74 | - | - | 1.66 | -20.95 % | 2 | 886,586 | 16 | 50 | ||||||||
| AFLTP200526CE48 | - | - | 1.65 | - | 2 | 76,800 | 160 | 128 | ||||||||
| SILV-6.26M300426PA76 | 5.98 | 0.10 | 1.65 | -47.62 % | 16 | 2,504,007 | 44 | 440 | ||||||||
| MAGNP200526CE24 | - | 1.63 | 1.63 | +17.27 % | 3 | 15,600 | 650 | 5,390 | ||||||||
| AFLTP200526CE49.5 | - | - | 1.61 | +38.79 % | 1 | 990 | 2 | 1,118 | ||||||||
| GOLD-6.26M300426PA4560 | - | - | 1.60 | -93.60 % | 1 | 341,456 | 1 | 172 | ||||||||
| SILV-6.26M300426CA73 | - | - | 1.58 | +125.71 % | 6 | 546,628 | 10 | 30 | ||||||||
| ORANGE-5.26 | 1.58 | 1.57 | 1.57 | -0.25 % | 1,020 | 26,384,329 | 2,230 | 18,594 | ||||||||
| SNGSPP200526CE42 | - | - | 1.56 | - | 1 | 42,000 | 100 | 916 | ||||||||
| GAZPP170626CE145 | 2.96 | 0.25 | 1.55 | +416.67 % | 3 | 89,465 | 617 | 366,286 | ||||||||
| SiP180626PE75.5 | 1.98 | 1.28 | 1.54 | -27.75 % | 3 | 453,000 | 60 | 1,384 | ||||||||
| SILV-6.26M070526CA75 | 2.00 | 0.79 | 1.53 | - | 3 | 617,765 | 11 | 38 | ||||||||
| VTBRP130526CE92 | - | - | 1.52 | -53.52 % | 1 | 92,000 | 100 | 316 | ||||||||
| ALRSP130526CE27.5 | - | - | 1.52 | - | 5 | 78,485 | 2,854 | 4,654 | ||||||||
| BR-6.26M070526CA117 | 4.08 | 0.13 | 1.50 | +45.63 % | 1 | 262,831 | 3 | 50 | ||||||||
| SiP180626CE77.5 | 2.14 | 1.50 | 1.50 | -6.25 % | 2 | 77,500 | 10 | 5,602 | ||||||||
| TRY-6.26 | 1.49 | 1.48 | 1.50 | -0.27 % | 47 | 185,810 | 126 | 3,320 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|