Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP171225PE310 | 6.99 | 5.70 | 6.99 | -44.30 % | 43 | 67,598,290 | 218,059 | 547,504 | ||||||||
| MOEXP171225CE170 | 6.88 | 3.78 | 6.90 | +31.68 % | 40 | 637,500 | 3,750 | 18,534 | ||||||||
| ROSNP241225PE400 | 14.00 | 0.01 | 6.84 | -30.13 % | 2 | 800 | 2 | 604 | ||||||||
| GAZPP171225PE135 | 10.13 | 4.84 | 6.79 | -26.36 % | 16 | 669,600 | 4,960 | 36,750 | ||||||||
| ISKJP241225CE64 | - | - | 6.70 | - | 1 | 5,440 | 85 | 170 | ||||||||
| ALRSP101225PE47.5 | 152.60 | 0.38 | 6.69 | - | 3 | 76,000 | 1,600 | 8,000 | ||||||||
| RTKMP101225PE66 | 151.40 | 0.37 | 6.67 | - | 1 | 33,000 | 50 | 400 | ||||||||
| RTKMP241225PE66 | 149.40 | 0.37 | 6.63 | - | 1 | 33,000 | 50 | 100 | ||||||||
| MAGNP241225CE20 | 127.20 | 0.31 | 6.52 | +2.35 % | 2 | 40,000 | 2,000 | 6,000 | ||||||||
| ALRSP171225CE35 | 50.00 | 0.24 | 6.52 | - | 4 | 63,000 | 1,800 | 5,600 | ||||||||
| MAGNP171225CE20 | 125.60 | 0.31 | 6.45 | +2.22 % | 2 | 40,000 | 2,000 | 8,000 | ||||||||
| GAZPP241225CE125 | 9.98 | 4.12 | 6.30 | +11.90 % | 9 | 350,000 | 2,800 | 8,366 | ||||||||
| SBERP241225CE310 | 6.36 | 3.00 | 6.24 | +25.05 % | 5 | 778,720 | 2,512 | 9,844 | ||||||||
| RTKMP241225CE54 | 107.20 | 0.26 | 6.24 | +13.04 % | 1 | 27,000 | 50 | 400 | ||||||||
| GAZPP101225PE135 | 6.73 | 5.14 | 6.22 | -28.42 % | 19 | 656,775 | 4,865 | 16,672 | ||||||||
| GOLD-12.25M181225PA4050 | 15.00 | 2.30 | 6.20 | -48.33 % | 1 | 311,732 | 1 | 394 | ||||||||
| PIKKP241225CE525 | 111.60 | - | 6.16 | - | 1 | 52,500 | 100 | 200 | ||||||||
| MTLRP101225PE80 | 158.60 | 0.39 | 6.10 | -18.99 % | 3 | 28,320 | 354 | 732 | ||||||||
| ROSNP171225PE400 | 11.59 | 0.01 | 6.04 | - | 12 | 560,000 | 1,400 | 5,730 | ||||||||
| MTSSP171225PE220 | 234.90 | - | 6.02 | -27.82 % | 5 | 132,000 | 600 | 800 | ||||||||
| SPYF-12.25M191225PA680 | 6.25 | - | 6.00 | -6.40 % | 3 | 785,104 | 15 | 1,018 | ||||||||
| GMKNP171225CE130 | 90.90 | - | 5.98 | +75.37 % | 3 | 131,300 | 101 | 1,802 | ||||||||
| ALRSP171225PE47.5 | 149.80 | 0.37 | 5.96 | -20.00 % | 5 | 114,000 | 2,400 | 4,440 | ||||||||
| MTLRP241225CE70 | 151.20 | - | 5.93 | +4.22 % | 1 | 21,000 | 300 | 2,100 | ||||||||
| ALRSP101225CE35 | 97.20 | 0.24 | 5.92 | +21.31 % | 5 | 68,250 | 1,950 | 7,600 | ||||||||
| SPYF-12.25M191225PA675 | 5.84 | 4.04 | 5.83 | +16.60 % | 2 | 519,554 | 10 | 1,122 | ||||||||
| MTSSP101225CE210 | 174.90 | 0.01 | 5.73 | -6.68 % | 7 | 170,100 | 810 | 2,158 | ||||||||
| GOLD-12.25M181225CA4500 | 6.00 | 4.20 | 5.70 | -27.85 % | 15 | 22,513,959 | 65 | 8,586 | ||||||||
| GAZPP171225CE125 | 5.70 | 5.33 | 5.70 | +54.47 % | 100 | 3,115,500 | 24,924 | 349,008 | ||||||||
| VTBRP171225CE68 | 6.00 | - | 5.67 | +10.74 % | 2 | 1,360 | 2 | 376 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|