Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.25M181225PA4150 | 23.40 | 9.90 | 18.00 | -52.63 % | 11 | 6,708,005 | 21 | 2,622 | ||||||||
| CNY-12.25M181225PA10 | 0.02 | 0.00 | 0.01 | -52.63 % | 1 | 10,000 | 1 | 824 | ||||||||
| NG-12.25M121225PA4.9 | 0.06 | - | 0.07 | -52.67 % | 14 | 3,054,971 | 81 | 180 | ||||||||
| GLP111225PE10500 | 181.30 | 138.30 | 138.60 | -53.10 % | 3 | 115,500 | 11 | 16 | ||||||||
| RTS-12.25M181225PA107500 | 640.00 | 590.00 | 640.00 | -53.28 % | 96 | 39,716,933 | 240 | 1,438 | ||||||||
| SBRF-12.25M171225PA30000 | 9,090.00 | 100.00 | 128.00 | -53.45 % | 14 | 2,070,000 | 69 | 7,204 | ||||||||
| NG-12.25M261225PA4.4 | 0.06 | 0.00 | 0.03 | -54.10 % | 8 | 6,773,430 | 200 | 666 | ||||||||
| PIKKP101225PE425 | 3.00 | - | 0.65 | -54.86 % | 5 | 212,500 | 500 | 2,190 | ||||||||
| SBRF-12.25M171225PA29750 | 100.00 | 60.00 | 90.00 | -55.00 % | 8 | 357,000 | 12 | 916 | ||||||||
| TATNP171225PE600 | 543.00 | 8.00 | 8.33 | -55.41 % | 7 | 774,600 | 1,291 | 19,428 | ||||||||
| NG-12.25M261225PA4.9 | 0.13 | 0.10 | 0.12 | -55.56 % | 4 | 2,036,647 | 54 | 136 | ||||||||
| Si-12.25M111225CA85000 | 9.00 | 8.00 | 9.00 | -57.14 % | 18 | 4,930,000 | 58 | 118 | ||||||||
| RTS-12.25M111225PA100000 | 40.00 | 30.00 | 30.00 | -57.14 % | 32 | 26,939,780 | 175 | 674 | ||||||||
| GAZPP101225PE125 | 0.78 | 0.68 | 0.74 | -57.23 % | 50 | 1,861,250 | 1,015,890 | 2,029,922 | ||||||||
| TCSGP101225PE3100 | - | 1.00 | 13.90 | -57.69 % | 14 | 279,000 | 41,090 | 84,794 | ||||||||
| SILV-12.25M181225PA57.5 | - | - | 0.99 | -57.69 % | 3 | 132,775 | 3 | 26 | ||||||||
| ROSNP101225PE400 | 6.99 | 0.01 | 2.36 | -58.01 % | 7 | 500,000 | 1,250 | 6,158 | ||||||||
| RTS-12.25M181225PA105000 | 350.00 | 280.00 | 330.00 | -58.23 % | 76 | 50,431,268 | 312 | 2,444 | ||||||||
| RTS-12.25M111225PA102500 | 60.00 | 40.00 | 50.00 | -58.33 % | 57 | 72,899,045 | 462 | 1,820 | ||||||||
| MOEXP171225PE160 | 1.39 | 0.50 | 0.50 | -58.33 % | 6 | 128,480 | 803 | 34,354 | ||||||||
| GMKNP171225PE125 | 0.53 | - | 0.51 | -58.54 % | 2 | 125,000 | 100 | 1,118 | ||||||||
| YDEXP101225PE4200 | 22.00 | 5.00 | 23.39 | -58.67 % | 4 | 382,200 | 91 | 1,000 | ||||||||
| RTS-12.25M111225PA110000 | 570.00 | 560.00 | 560.00 | -59.12 % | 900 | 457,545,224 | 2,702 | 3,050 | ||||||||
| TCSGP171225PE3000 | - | 1.00 | 8.65 | -59.41 % | 1 | 60,000 | 20 | 1,204 | ||||||||
| VTBRP101225PE72 | 0.60 | 0.01 | 0.43 | -59.43 % | 6 | 314,640 | 437 | 3,716 | ||||||||
| SBERP241225PE280 | 3.31 | - | 0.38 | -59.57 % | 1 | 14,000 | 50 | 1,500 | ||||||||
| NG-12.25M051225PA4.75 | 0.00 | - | 0.00 | -60.00 % | 24 | 2,888,329 | 79 | 1,110 | ||||||||
| RTS-12.25M111225PA105000 | 100.00 | 90.00 | 100.00 | -60.00 % | 200 | 178,449,103 | 1,104 | 2,788 | ||||||||
| NG-12.25M121225PA4.95 | 0.06 | - | 0.08 | -60.10 % | 9 | 571,508 | 15 | 48 | ||||||||
| NVTKP171225PE1150 | 616.50 | - | 8.26 | -60.54 % | 1 | 3,450 | 3 | 124 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|