Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:15
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26M260326PA11.75 | 0.03 | 0.02 | 0.04 | -41.67 % | 36 | 25,051,000 | 2,132 | 3,476 | ||||||||
| YDEXP180326PE4600 | 77.93 | 63.44 | 64.76 | -42.08 % | 4 | 506,000 | 110 | 2,304 | ||||||||
| GAZPP010426CE140 | 0.63 | 0.55 | 0.55 | -42.11 % | 14 | 452,340 | 3,231 | 25,464 | ||||||||
| Si-6.26M260326PA80500 | 245.00 | 201.00 | 245.00 | -42.35 % | 53 | 10,304,000 | 128 | 696 | ||||||||
| GAZR-3.26M180326PA12500 | 29.00 | 6.00 | 23.00 | -42.50 % | 2 | 62,500 | 5 | 1,024 | ||||||||
| GOLD-3.26M190326PA4910 | 14.60 | 3.10 | 11.00 | -42.71 % | 2 | 16,316,518 | 41 | 98 | ||||||||
| SNGSP180326PE22 | 0.09 | - | 0.04 | -42.86 % | 1 | 10,978 | 499 | 25,100 | ||||||||
| SILV-3.26M190326PA77 | 0.60 | 0.05 | 0.70 | -43.55 % | 1 | 62,410 | 1 | 66 | ||||||||
| SPYF-3.26M200326PA660 | 4.62 | 1.26 | 2.80 | -44.00 % | 1 | 160,483 | 3 | 340 | ||||||||
| Si-3.26M190326PA75500 | 6.00 | 3.00 | 5.00 | -44.44 % | 2 | 1,585,500 | 21 | 8,214 | ||||||||
| NG-3.26M200326CA3.3 | 0.05 | 0.03 | 0.04 | -44.44 % | 9 | 4,974,953 | 186 | 318 | ||||||||
| NG-3.26M200326CA3.2 | 0.06 | 0.05 | 0.05 | -44.68 % | 6 | 1,711,812 | 66 | 518 | ||||||||
| NVTKP180326PE1350 | 9.00 | 5.53 | 7.39 | -45.10 % | 6 | 195,750 | 145 | 1,218 | ||||||||
| Si-6.26M260326PA81000 | 372.00 | 320.00 | 325.00 | -45.83 % | 139 | 39,528,000 | 488 | 886 | ||||||||
| Si-6.26M260326PA79500 | 125.00 | 107.00 | 135.00 | -46.22 % | 11 | 1,590,000 | 20 | 554 | ||||||||
| Si-3.26M190326PA79000 | 15.00 | 10.00 | 16.00 | -46.67 % | 517 | 352,340,000 | 4,460 | 27,278 | ||||||||
| CNYP190326PE11.8 | 0.05 | 0.00 | 0.05 | -46.81 % | 4 | 1,085,600 | 920 | 14,332 | ||||||||
| CNY-6.26M160426PA11.75 | 0.08 | 0.07 | 0.08 | -47.22 % | 12 | 10,081,500 | 858 | 2,428 | ||||||||
| GOLD-3.26M190326CA5090 | 24.60 | 9.20 | 17.40 | -47.27 % | 4 | 36,304,677 | 88 | 286 | ||||||||
| BR-4.26M190326PA94 | 0.71 | 0.32 | 0.79 | -47.33 % | 2 | 152,377 | 2 | 198 | ||||||||
| Si-3.26M190326PA83000 | 1,102.00 | 978.00 | 1,075.00 | -47.64 % | 21 | 4,648,000 | 56 | 934 | ||||||||
| NVTKP010426CE1400 | 18.18 | 15.33 | 18.18 | -48.77 % | 3 | 210,000 | 150 | 610 | ||||||||
| NG-3.26M260326CA3.4 | 0.09 | 0.06 | 0.06 | -48.80 % | 2 | 220,461 | 8 | 424 | ||||||||
| YDEXP180326PE4500 | 29.81 | 12.86 | 25.64 | -49.42 % | 7 | 1,129,500 | 251 | 4,870 | ||||||||
| BR-4.26M190326PA91 | 0.91 | 0.09 | 0.70 | -49.64 % | 18 | 5,974,321 | 81 | 172 | ||||||||
| VTBR-3.26M180326CA9000 | - | - | 15.00 | -50.00 % | 7 | 162,000 | 18 | 1,278 | ||||||||
| RTS-3.26M190326CA110000 | 760.00 | 710.00 | 700.00 | -50.00 % | 287 | 129,277,462 | 725 | 1,190 | ||||||||
| SiP190326PE79.5 | 0.20 | 0.09 | 0.10 | -50.00 % | 7 | 3,577,500 | 450 | 2,728 | ||||||||
| VTBRP250326CE90 | 0.53 | 0.33 | 0.30 | -50.00 % | 1 | 9,000 | 10 | 162 | ||||||||
| RTS-3.26M190326CA117500 | 30.00 | 20.00 | 20.00 | -50.00 % | 113 | 115,616,197 | 607 | 7,368 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|