Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MAGNP250326PE30 | 23.10 | 0.98 | 1.00 | +35.14 % | 2 | 36,960 | 1,232 | 3,690 | ||||||||
| MIX-6.26M180626CA330000 | 3,575.00 | 3,000.00 | 3,375.00 | - | 2 | 660,000 | 2 | 14 | ||||||||
| MOEXP010426PE190 | 279.80 | 0.69 | 14.10 | - | 2 | 342,000 | 1,800 | 5,600 | ||||||||
| KZT-3.26 | 17.50 | 16.70 | 16.52 | - | 2 | 33,100 | 2 | 112 | ||||||||
| LKOHP010426CE6000 | 133.84 | 5.15 | 46.05 | -33.64 % | 2 | 12,000 | 2 | 418 | ||||||||
| LKOHP250326PE6250 | 585.82 | 491.05 | 516.07 | +1.49 % | 2 | 125,000 | 20 | 200 | ||||||||
| LKOHP180326PE6000 | 349.91 | 259.70 | 260.00 | +20.67 % | 2 | 12,000 | 2 | 822 | ||||||||
| MAGNP010426PE32 | 46.80 | 2.72 | 2.78 | - | 2 | 70,400 | 2,200 | 8,400 | ||||||||
| INR-3.26 | 0.89 | 0.89 | 0.88 | +0.21 % | 2 | 43,900 | 5 | 242 | ||||||||
| IRAOP250326CE3 | 3.96 | 0.20 | 0.20 | +5.18 % | 2 | 45,000 | 150 | 1,138 | ||||||||
| LKOHP150426CE5750 | 289.99 | 57.07 | 247.24 | - | 2 | 5,750 | 2 | 2 | ||||||||
| IRAOP010426CE3 | 4.38 | - | 0.23 | - | 2 | 600 | 2 | 24 | ||||||||
| RTS-6.26M180626PA105000 | 3,600.00 | 2,490.00 | 2,520.00 | - | 2 | 340,417 | 2 | 4 | ||||||||
| RTS-6.26M260326PA117500 | 6,080.00 | 5,490.00 | 5,400.00 | - | 2 | 380,943 | 2 | 8 | ||||||||
| RTS-6.26M180626CA107500 | - | 4,730.00 | 8,570.00 | - | 2 | 24,396,562 | 140 | - | ||||||||
| SBERP010426CE300 | 23.23 | 18.55 | 21.27 | - | 2 | 246,000 | 820 | 1,600 | ||||||||
| RUALP250326CE46.5 | 0.95 | 0.28 | 0.43 | +7.50 % | 2 | 102,765 | 221 | 2,252 | ||||||||
| SBERP170626PE330 | 12.99 | 3.18 | 12.20 | -6.15 % | 2 | 49,500 | 150 | 1,930 | ||||||||
| SBERP250326PE340 | 23.77 | 19.85 | 20.12 | -9.33 % | 2 | 340,000 | 1,000 | 21,200 | ||||||||
| SBERP250326CE300 | 22.17 | 18.19 | 18.87 | +3.11 % | 2 | 300,000 | 1,000 | 10,800 | ||||||||
| SBERPP180326CE320 | 1.27 | - | 0.77 | +57.14 % | 2 | 176,000 | 550 | 2,702 | ||||||||
| SBRF-3.26M180326CA33500 | 9.00 | 1.00 | 1.00 | - | 2 | 134,000 | 4 | 12,070 | ||||||||
| SBRF-3.26M180326CA34000 | 1.00 | - | 1.00 | -80.00 % | 2 | 2,754,000 | 81 | 1,942 | ||||||||
| ROSNP250326CE460 | 45.55 | 33.46 | 37.07 | - | 2 | 11,960 | 26 | 902 | ||||||||
| RTS-3.26M190326PA87500 | 10.00 | - | 10.00 | - | 2 | 3,687,852 | 26 | 342 | ||||||||
| RTS-6.26M160426CA122500 | 470.00 | 350.00 | 520.00 | +15.56 % | 2 | 595,730 | 3 | 114 | ||||||||
| RTS-3.26M190326CA102500 | 7,070.00 | 6,670.00 | 8,000.00 | -17.53 % | 2 | 664,624 | 4 | 44 | ||||||||
| ROSNP180326CE460 | 38.99 | 33.19 | 33.35 | -14.16 % | 2 | 276,000 | 600 | 19,592 | ||||||||
| ROSNP180326CE470 | 29.17 | 23.07 | 24.38 | +5.18 % | 2 | 109,510 | 233 | 26,646 | ||||||||
| ROSNP180326CE550 | 0.33 | - | 0.10 | -85.07 % | 2 | 175,450 | 319 | 24,214 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|