Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M180626PA3860 | 13.60 | - | 7.00 | - | 1 | 1,385,532 | 5 | 26 | ||||||||
| Si-6.26M180626PA75500 | 3,344.00 | 3,220.00 | 3,150.00 | - | 1 | 75,500 | 1 | 5,782 | ||||||||
| RTS-9.26M170926CA125000 | 1,500.00 | 760.00 | 1,000.00 | - | 1 | 358,946 | 2 | 340 | ||||||||
| AFLTP010726CE40.5 | 3.72 | 3.48 | 3.84 | - | 1 | 40,500 | 100 | 200 | ||||||||
| MAGNP240626PE24 | 2.90 | 2.40 | 2.56 | - | 1 | 48,000 | 2,000 | 11,680 | ||||||||
| RTS-9.26M250626PA107500 | 1,850.00 | 1,510.00 | 1,680.00 | - | 1 | 154,347 | 1 | 6 | ||||||||
| SPYF-6.26M190626PA700 | 2.90 | 0.60 | 1.71 | -38.49 % | 1 | 50,252 | 1 | 968 | ||||||||
| VTBRP240626PE76 | 2.64 | 1.86 | 2.26 | - | 1 | 760 | 1 | 626 | ||||||||
| Si-6.26M180626CA87000 | 9.00 | - | 6.00 | - | 1 | 435,000 | 5 | 3,488 | ||||||||
| RUALP170626PE36 | 2.61 | 2.37 | 2.03 | +35.33 % | 1 | 36,000 | 100 | 600 | ||||||||
| GOLD-6.26M110626CA4440 | 4.20 | - | 0.10 | - | 1 | 4,781,161 | 15 | 68 | ||||||||
| GAZPP150726PE105 | 1.28 | 0.01 | 1.28 | - | 1 | 26,250 | 250 | 3,000 | ||||||||
| LKOHP010726CE4000 | 785.71 | 741.71 | 771.88 | - | 1 | 40,000 | 10 | 20 | ||||||||
| SMLTP240626PE750 | 351.61 | 343.61 | 342.14 | - | 1 | 18,750 | 25 | 50 | ||||||||
| SILV-6.26M110626CA68 | 0.44 | - | 0.02 | -60.00 % | 1 | 48,817 | 1 | 142 | ||||||||
| GOLD-6.26M180626PA3970 | 28.70 | 14.10 | 15.20 | - | 1 | 285,003 | 1 | 2 | ||||||||
| GAZR-9.26M160926PA11000 | 3,459.00 | - | 506.00 | - | 1 | 1,100,000 | 100 | 214 | ||||||||
| IRAOP010726CE2.8 | 0.06 | 0.04 | 0.06 | - | 1 | 840 | 3 | 6 | ||||||||
| SNGSPP010726PE40 | 1.07 | 0.91 | 0.91 | - | 1 | 20,000 | 50 | 100 | ||||||||
| CNYP250626CE10.2 | 0.48 | 0.35 | 0.48 | - | 1 | 7,140 | 7 | 1,808 | ||||||||
| MSNGP240626PE1.8 | 0.04 | 0.02 | 0.04 | +33.33 % | 1 | 9,000 | 50 | 120 | ||||||||
| FEESP170626CE0.051 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 2 | 104 | ||||||||
| MSNGP170626CE1.8 | 0.08 | 0.06 | 0.08 | - | 1 | 18,000 | 100 | 1,000 | ||||||||
| GOLD-6.26M180626CA4280 | 10.30 | 6.70 | 8.00 | -54.80 % | 1 | 614,516 | 2 | 10 | ||||||||
| CNY-6.26M110626CA10.5 | - | - | 0.13 | +15.65 % | 1 | 10,500 | 1 | 42 | ||||||||
| CNY-9.26M170926PA12.25 | - | - | 1.46 | - | 1 | 24,500 | 2 | 4 | ||||||||
| RTS-6.26M180626PA82500 | 20.00 | - | 10.00 | - | 1 | 118,452 | 1 | 6 | ||||||||
| AFLTP010726PE43.5 | 1.87 | 1.71 | 1.65 | - | 1 | 43,500 | 100 | 200 | ||||||||
| GAZR-9.26M160926CA12250 | 1,203.00 | 47.00 | 569.00 | - | 1 | 1,225,000 | 100 | 284 | ||||||||
| VKCOP240626CE220 | 18.73 | 16.73 | 19.62 | -12.25 % | 1 | 33,000 | 150 | 300 | ||||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|