Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CHINA-3.26 | 56.58 | 56.48 | 56.48 | +0.86 % | 18 | 215,941 | 45 | 1,206 | |||||||
| POSI-9.26 | 1,154.00 | 1,151.00 | 1,166.00 | -0.85 % | 28 | 215,661 | 183 | 3,962 | |||||||
| SBERP010426CE310 | 15.07 | 11.00 | 13.76 | +7.25 % | 7 | 215,140 | 694 | 24,202 | |||||||
| YDEXP010426PE4300 | 59.94 | 5.16 | 38.94 | +159.08 % | 1 | 215,000 | 50 | 710 | |||||||
| CNY-6.26M260326PA10.75 | 0.01 | - | 0.10 | - | 20 | 215,000 | 20 | 40 | |||||||
| VTBRP010426CE92 | 11.20 | - | 0.40 | - | 3 | 211,600 | 230 | 376 | |||||||
| CNYP260326CE11.4 | 0.72 | 0.52 | 0.65 | -44.90 % | 8 | 210,900 | 185 | 2,594 | |||||||
| YDEXP010426CE4200 | 285.00 | 225.38 | 297.47 | -0.48 % | 1 | 210,000 | 50 | 300 | |||||||
| YDEXP150426PE4200 | 60.31 | 5.15 | 49.00 | +27.60 % | 1 | 210,000 | 50 | 220 | |||||||
| TATNP150426CE700 | - | - | 9.51 | - | 1 | 210,000 | 300 | 600 | |||||||
| MSNGP250326CE2.1 | 3.00 | - | 0.08 | - | 9 | 210,000 | 1,000 | 16 | |||||||
| MOEXP250326PE160 | 0.23 | - | 0.25 | +8.70 % | 2 | 209,600 | 1,310 | 13,420 | |||||||
| SiP180626CE83.5 | 3.90 | 2.80 | 4.23 | -6.06 % | 2 | 208,750 | 25 | 60 | |||||||
| GAZPP010426CE125 | 7.74 | 7.13 | 7.74 | +16.74 % | 9 | 208,375 | 1,667 | 31,194 | |||||||
| LKOHP150426CE6250 | 118.55 | 5.15 | 72.06 | -20.78 % | 2 | 206,250 | 33 | 328 | |||||||
| GAZPP250326PE135 | 4.30 | 3.69 | 4.30 | -11.70 % | 15 | 205,470 | 1,522 | 20,394 | |||||||
| YDEXP010426CE4100 | 8,255.40 | 20.63 | 389.90 | - | 1 | 205,000 | 50 | 100 | |||||||
| YDEXP250326CE4100 | 362.36 | 312.66 | 365.95 | - | 1 | 205,000 | 50 | 100 | |||||||
| GMKNP010426PE155 | 96.90 | - | 3.54 | -30.72 % | 4 | 204,600 | 132 | 312 | |||||||
| SiP180626CE78.5 | 7.36 | 6.50 | 7.16 | -20.46 % | 4 | 204,100 | 26 | 316 | |||||||
| AFLTP010426CE51 | 39.90 | - | 1.01 | -19.20 % | 4 | 204,000 | 400 | 1,400 | |||||||
| GLP160426CE12750 | 380.80 | 309.40 | 480.40 | +18.82 % | 4 | 204,000 | 16 | 24 | |||||||
| SILV-6.26M160426CA80 | 4.50 | - | 2.87 | -28.07 % | 3 | 203,611 | 3 | 10 | |||||||
| BR-5.26M270426CA120 | 11.00 | 8.15 | 10.00 | - | 1 | 203,611 | 2 | 6 | |||||||
| RTS-6.26M180626CA120000 | 2,550.00 | 2,360.00 | 2,770.00 | +119.84 % | 1 | 203,611 | 1 | 184 | |||||||
| RTS-6.26M160426PA120000 | 8,840.00 | 8,440.00 | 8,300.00 | - | 1 | 203,611 | 1 | 6 | |||||||
| VTBRP250326PE88 | 50.10 | 0.65 | 1.77 | -25.63 % | 5 | 203,280 | 231 | 452 | |||||||
| MXI-6.26M160426PA2900 | 69.00 | 30.00 | 42.00 | +7.69 % | 2 | 203,000 | 7 | 62 | |||||||
| TATNP250326PE675 | 670.50 | 3.54 | 22.80 | +8.93 % | 1 | 202,500 | 300 | 276 | |||||||
| CNY-6.26M260326CA13.5 | 0.01 | 0.00 | 0.09 | - | 15 | 202,500 | 15 | 30 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|