Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 15:10
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-6.26M260326CA86.5 | 1.37 | 0.90 | 1.40 | - | 1 | 141,705 | 2 | 4 | |||||||
| ROSNP250326CE470 | 28.62 | 27.48 | 27.30 | - | 2 | 141,470 | 301 | 8,840 | |||||||
| FEESP010426CE0.078 | 0.00 | 0.00 | 0.00 | - | 3 | 141,200 | 181 | 362 | |||||||
| GAZR-6.26M250326PA12750 | 99.00 | 45.00 | 95.00 | - | 2 | 140,250 | 11 | 22 | |||||||
| MOEX-9.26 | 17,393.00 | 17,253.00 | 17,570.00 | +0.38 % | 6 | 140,107 | 8 | 94 | |||||||
| NVTKP010426PE1400 | 62.83 | 58.00 | 62.18 | +4.61 % | 2 | 140,000 | 100 | 2,000 | |||||||
| CHINA-3.26 | 58.89 | 58.43 | 58.98 | +0.53 % | 10 | 139,970 | 29 | 1,268 | |||||||
| RUALP180326PE46.5 | 3.87 | 3.74 | 3.59 | +46.53 % | 3 | 139,500 | 300 | 1,294 | |||||||
| ROSNP250326PE460 | 2.53 | 1.85 | 2.31 | -4.94 % | 1 | 138,000 | 300 | 20,758 | |||||||
| ROSNP010426PE460 | 4.76 | 2.62 | 4.00 | -25.37 % | 1 | 138,000 | 300 | 2,230 | |||||||
| MAGNP180326PE34 | 4.88 | 4.74 | 4.60 | - | 2 | 136,000 | 4,000 | 6,000 | |||||||
| Si-6.26M180626PA68000 | 243.00 | 73.00 | 202.00 | - | 1 | 136,000 | 2 | 6 | |||||||
| SILV-3.26M190326PA55 | 0.46 | - | 0.01 | - | 1 | 135,152 | 3 | 26 | |||||||
| MOEXP010426CE180 | 2.66 | 2.25 | 2.39 | - | 8 | 135,000 | 750 | 1,540 | |||||||
| SBERP170626CE300 | - | 27.00 | 37.07 | +3.63 % | 3 | 135,000 | 450 | 2,936 | |||||||
| RUALP010426CE43.5 | 1.15 | 1.10 | 1.10 | -45.81 % | 2 | 134,850 | 310 | 1,272 | |||||||
| GAZPP010426PE125 | 1.90 | 1.61 | 1.72 | +7.50 % | 5 | 134,625 | 1,077 | 22,404 | |||||||
| LEAS-6.26 | 660.00 | 656.00 | 660.00 | -0.30 % | 25 | 134,541 | 204 | 2,348 | |||||||
| BR-4.26M260326PA82 | 1.00 | 0.32 | 0.70 | - | 1 | 134,333 | 2 | 152 | |||||||
| BR-4.26M190326PA82 | 0.23 | 0.01 | 0.02 | - | 2 | 134,333 | 2 | 50 | |||||||
| SILV-6.26M160426CA82 | 5.87 | 5.01 | 6.30 | - | 2 | 134,333 | 2 | 10 | |||||||
| BR-4.26M260326CA82 | - | 2.38 | 23.10 | - | 2 | 134,333 | 2 | 56 | |||||||
| SBERPP180326PE320 | 0.36 | 0.16 | 0.18 | - | 3 | 134,080 | 419 | 858 | |||||||
| SBRF-6.26M250326CA33500 | 370.00 | 241.00 | 251.00 | +41.81 % | 1 | 134,000 | 4 | 38 | |||||||
| SGZH-9.26 | 1,295.00 | 1,235.00 | 1,301.00 | -0.08 % | 14 | 133,647 | 106 | 1,580 | |||||||
| SILV-6.26M160426PA81.5 | 6.53 | 5.90 | 6.35 | - | 2 | 133,514 | 2 | 4 | |||||||
| SBRF-6.26M250326CA33250 | 470.00 | 337.00 | 390.00 | +56.00 % | 4 | 133,000 | 4 | 120 | |||||||
| SILV-3.26M190326PA81 | 2.94 | 2.22 | 2.10 | +5.00 % | 1 | 132,695 | 2 | 350 | |||||||
| LKOHP010426PE5750 | 139.76 | 124.40 | 111.67 | - | 5 | 132,250 | 23 | 42 | |||||||
| MTSSP250326PE220 | 0.74 | 0.31 | 0.60 | -31.82 % | 2 | 132,000 | 600 | 11,700 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|