Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SMLTP120826PE300 | - | - | 0.89 | +28.99 % | 2 | 6,000 | 20 | 148 | |||||||
| CNYP270826PE12.2 | 0.28 | 0.01 | 0.25 | - | 4 | 24,400 | 20 | 40 | |||||||
| GAZPP161226CE240 | 4.00 | - | 2.00 | - | 4 | 4,800 | 20 | 8,466 | |||||||
| SBRF-9.26M160926PA28250 | 788.00 | 668.00 | 750.00 | - | 1 | 565,000 | 20 | 496 | |||||||
| BRM-3.27 | 81.01 | 80.53 | 79.36 | -2.02 % | 18 | 130,284 | 20 | 252 | |||||||
| RTS-9.26M170926CA95000 | 1,990.00 | 1,400.00 | 1,780.00 | -18.72 % | 4 | 3,093,493 | 20 | 1,362 | |||||||
| NG-8.26M140826CA2.65 | 0.09 | 0.03 | 0.08 | +26.56 % | 5 | 431,461 | 20 | 78 | |||||||
| SILV-9.26M200826PA60 | 2.00 | 0.75 | 0.75 | - | 1 | 976,892 | 20 | 50 | |||||||
| GMKNP190826CE110 | - | 0.02 | 13.94 | -17.17 % | 1 | 22,000 | 20 | 2,682 | |||||||
| LKOHP190826CE5000 | 83.25 | 5.00 | 42.30 | +42.52 % | 2 | 100,000 | 20 | 1,110 | |||||||
| LKOHP120826PE4250 | 51.00 | - | 8.12 | -12.88 % | 2 | 85,000 | 20 | 82 | |||||||
| Si-9.26M130826CA89000 | 23.00 | 3.00 | 11.00 | -45.00 % | 1 | 1,780,000 | 20 | 202 | |||||||
| LKOHP120826CE4250 | 482.65 | 384.88 | 424.29 | +13.74 % | 2 | 85,000 | 20 | 330 | |||||||
| WTI-8.26 | 78.55 | 78.39 | 76.93 | -1.75 % | 15 | 1,265,662 | 20 | 1,112 | |||||||
| GOLD-9.26M170926PA3800 | 14.80 | 7.80 | 11.00 | -26.67 % | 1 | 6,186,985 | 20 | 176 | |||||||
| Si-9.26M200826CA82500 | 1,427.00 | 1,005.00 | 1,300.00 | +36.55 % | 10 | 1,650,000 | 20 | 1,422 | |||||||
| Eu-9.26M170926CA97000 | 2,000.00 | 733.00 | 1,520.00 | - | 2 | 1,940,000 | 20 | 40 | |||||||
| Si-9.26M200826CA80000 | 3,427.00 | 3,272.00 | 3,250.00 | +22.18 % | 8 | 1,600,000 | 20 | 6,240 | |||||||
| NVTKP190826PE900 | 7.57 | 0.01 | 2.47 | - | 1 | 18,000 | 20 | 560 | |||||||
| NVTKP120826CE1050 | 14.50 | 4.50 | 4.59 | -68.56 % | 1 | 21,000 | 20 | 130 | |||||||
| HYNIX-12.26 | 1,112.40 | 1,064.40 | 1,091.10 | -5.34 % | 11 | 169,468 | 19 | 62 | |||||||
| PLD-3.27 | 1,419.23 | 1,414.16 | 1,428.15 | +0.57 % | 19 | 2,208,356 | 19 | 180 | |||||||
| RTS-9.26M200826CA100000 | 70.00 | 50.00 | 50.00 | -37.50 % | 11 | 3,093,493 | 19 | 1,316 | |||||||
| ZINC-12.26 | 3,674.50 | 3,645.00 | 3,681.50 | -0.45 % | 18 | 570,583 | 19 | 186 | |||||||
| LKOH-3.27 | 47,236.00 | 47,080.00 | 47,000.00 | -0.21 % | 19 | 905,327 | 19 | 246 | |||||||
| BR-9.26M130826PA76 | 0.77 | 0.11 | 0.50 | -12.28 % | 9 | 1,175,527 | 19 | 56 | |||||||
| BR-9.26M130826PA82 | 2.43 | 1.75 | 2.66 | +66.25 % | 12 | 1,268,332 | 19 | 208 | |||||||
| BRAZIL-9.26 | 35.86 | 35.57 | 36.15 | - | 3 | 52,778 | 18 | 2,376 | |||||||
| Si-9.26M130826CA86500 | 60.00 | 12.00 | 47.00 | +135.00 % | 4 | 1,557,000 | 18 | 96 | |||||||
| Si-9.26M170926PA75000 | 150.00 | 128.00 | 121.00 | -19.33 % | 12 | 1,275,000 | 17 | 15,980 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|