Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M180626CA120000 | 50.00 | 30.00 | 60.00 | +50.00 % | 9 | 1,722,941 | 10 | 3,238 | |||||||
| ALUM-12.26 | 3,570.00 | 3,526.50 | 3,566.00 | +1.80 % | 7 | 255,329 | 10 | 26 | |||||||
| BELUGA-12.26 | 323.00 | 307.00 | 308.00 | +0.65 % | 1 | 3,080 | 10 | 80 | |||||||
| NG-6.26M110626CA3.45 | 0.00 | - | 0.00 | - | 1 | 247,673 | 10 | 50 | |||||||
| GLP250626CE9350 | 315.30 | 268.00 | 254.40 | - | 1 | 93,500 | 10 | 20 | |||||||
| CNY-9.26M170926CA9.25 | - | - | 1.68 | - | 1 | 92,500 | 10 | 20 | |||||||
| SUGR-10.26 | 24.94 | 24.70 | 24.86 | +1.72 % | 10 | 251,216 | 10 | 928 | |||||||
| MSNGP010726CE1.7 | 0.19 | 0.17 | 0.19 | - | 1 | 1,700 | 10 | 20 | |||||||
| LKOHP240626PE4500 | 22.62 | 10.48 | 12.85 | -69.12 % | 1 | 45,000 | 10 | 340 | |||||||
| GOLD-9.26M250626PA3540 | - | 1.00 | 5.10 | - | 1 | 2,541,338 | 10 | 20 | |||||||
| LKOHP010726PE4000 | 13.67 | - | 7.63 | - | 1 | 40,000 | 10 | 20 | |||||||
| VTBRP170626CE74 | 1.91 | - | 1.72 | -13.57 % | 1 | 7,400 | 10 | 1,002 | |||||||
| VTBRP170626CE90 | 19,026.00 | - | 0.05 | - | 1 | 9,000 | 10 | 1,498 | |||||||
| SILV-6.26M180626CA64 | - | 1.00 | 1.79 | -21.49 % | 4 | 459,451 | 10 | 26 | |||||||
| GLP250626CE9300 | 339.70 | 293.90 | 324.20 | - | 1 | 93,000 | 10 | 20 | |||||||
| SILV-6.26M110626PA62.5 | 0.01 | - | 0.04 | - | 1 | 448,683 | 10 | 20 | |||||||
| GAZR-6.26M170626CA10000 | - | - | 1,365.00 | - | 4 | 100,000 | 10 | 44 | |||||||
| GLP160726PE9400 | 356.10 | 303.00 | 292.00 | +38.39 % | 1 | 94,000 | 10 | 120 | |||||||
| VKCO-12.26 | 2,500.00 | 2,456.00 | 2,455.00 | -2.46 % | 5 | 22,110 | 9 | 1,016 | |||||||
| PLD-3.27 | 1,404.36 | 1,391.44 | 1,405.71 | +1.15 % | 9 | 901,465 | 9 | 104 | |||||||
| BR-7.26M110626PA88 | 0.01 | - | 0.01 | -80.00 % | 5 | 568,570 | 9 | 210 | |||||||
| RTS-9.26M160726CA115000 | 1,270.00 | 990.00 | 1,020.00 | -21.54 % | 5 | 1,486,036 | 9 | 566 | |||||||
| BR-7.26M110626CA98 | 0.02 | - | 0.02 | -95.24 % | 3 | 633,181 | 9 | 322 | |||||||
| SBRF-6.26M170626PA32000 | 228.00 | 98.00 | 87.00 | - | 4 | 288,000 | 9 | 13,702 | |||||||
| XIA-9.26 | 27.51 | 27.06 | 27.31 | -0.69 % | 8 | 225,396 | 9 | 124 | |||||||
| GOLD-6.26M180626CA4300 | 8.00 | 5.20 | 6.00 | -50.00 % | 3 | 2,778,242 | 9 | 264 | |||||||
| UCAD-6.26 | 1.40 | 1.40 | 1.40 | +0.68 % | 6 | 648,559 | 9 | 42 | |||||||
| PLT-12.26 | 1,786.20 | 1,779.60 | 1,782.70 | -0.48 % | 9 | 1,150,149 | 9 | 634 | |||||||
| CNY-6.26M180626CA12.75 | 0.01 | 0.00 | 0.00 | - | 1 | 114,750 | 9 | 126,490 | |||||||
| GOLD-6.26M180626CA4110 | 57.80 | 41.70 | 44.00 | -66.92 % | 5 | 2,360,429 | 8 | 14 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|