Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 26.03.2026 16:51
 |
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-3.27 | 15,514.00 | 15,417.00 | 15,416.00 | -0.37 % | 13 | 231,654 | 15 | 208 | |||||||
| Si-6.26M180626CA83500 | 1,910.00 | 1,765.00 | 2,104.00 | +6.53 % | 13 | 1,252,500 | 15 | 4,044 | |||||||
| SNGSP010426CE20 | 2.10 | 1.99 | 2.34 | - | 1 | 300 | 15 | 2,032 | |||||||
| GMKNP010426PE140 | 0.69 | 0.45 | 0.66 | - | 2 | 21,000 | 15 | 330 | |||||||
| SIBNP150426CE570 | 9.10 | 6.57 | 7.47 | - | 1 | 8,550 | 15 | 30 | |||||||
| CNY-6.26M180626PA12.5 | 0.84 | 0.71 | 0.73 | -17.05 % | 3 | 187,500 | 15 | 710 | |||||||
| ED-12.26 | 1.15 | 1.15 | 1.15 | -0.95 % | 8 | 1,399,671 | 15 | 116 | |||||||
| SIBNP150426PE530 | 8.90 | 6.27 | 6.26 | - | 1 | 7,950 | 15 | 30 | |||||||
| SIBNP080426PE530 | 6.62 | 4.60 | 4.29 | - | 1 | 7,950 | 15 | 30 | |||||||
| TCSGP080426CE3500 | 6.75 | 3.23 | 6.19 | - | 1 | 52,500 | 15 | 30 | |||||||
| NVTKP150426PE1100 | 4.89 | - | 1.45 | - | 1 | 16,500 | 15 | 200 | |||||||
| SVCBP150426PE12 | 0.15 | 0.11 | 0.09 | - | 1 | 18,000 | 15 | 130 | |||||||
| GOLD-6.26M260326CA5100 | 0.10 | - | 0.20 | -60.00 % | 2 | 6,175,019 | 15 | 256 | |||||||
| KZT-6.26 | 17.52 | 16.81 | 16.81 | +3.73 % | 6 | 254,340 | 15 | 100 | |||||||
| GMKNP150426PE155 | 11.18 | 10.63 | 10.00 | - | 1 | 23,250 | 15 | 110 | |||||||
| LKOH-12.26 | 60,258.00 | 59,955.00 | 60,370.00 | +0.28 % | 15 | 904,406 | 15 | 326 | |||||||
| SVCBP150426CE14 | 0.12 | 0.08 | 0.10 | - | 1 | 21,000 | 15 | 30 | |||||||
| IRAOP150426CE3 | 0.24 | 0.22 | 0.25 | - | 1 | 4,500 | 15 | 832 | |||||||
| SILV-6.26M020426PA69 | 1.85 | 1.22 | 1.90 | - | 3 | 779,747 | 14 | 28 | |||||||
| SiP180626CE84.5 | 2.92 | 1.52 | 3.06 | - | 2 | 118,300 | 14 | 778 | |||||||
| VTBRP150426PE84 | 1.40 | 1.32 | 1.40 | +8.53 % | 1 | 11,760 | 14 | 1,030 | |||||||
| GAZPP010426CE115 | 24.41 | 21.34 | 21.75 | - | 1 | 1,610 | 14 | 4,640 | |||||||
| BRAZIL-6.26 | 37.98 | 37.41 | 37.99 | +0.26 % | 12 | 42,860 | 14 | 1,848 | |||||||
| UCHF-6.26 | 0.79 | 0.78 | 0.78 | -0.38 % | 11 | 1,041,044 | 13 | 442 | |||||||
| SiP180626CE78 | 5.48 | 5.09 | 5.84 | - | 3 | 101,400 | 13 | 26 | |||||||
| SILV-6.26M260326PA70 | 0.05 | - | 0.05 | -50.00 % | 4 | 734,545 | 13 | 256 | |||||||
| WHEAT-8.26 | 18,800.00 | 18,570.00 | 18,660.00 | +1.69 % | 10 | 241,490 | 13 | 738 | |||||||
| BR-5.26M020426PA80 | 1.00 | 0.50 | 0.50 | - | 4 | 839,480 | 13 | 26 | |||||||
| SNGR-9.26 | 23,070.00 | 23,009.00 | 22,992.00 | -1.16 % | 6 | 299,628 | 13 | 110 | |||||||
| R2000-6.26 | 253.00 | 245.80 | 253.00 | +1.00 % | 5 | 264,404 | 13 | 712 | |||||||
|
| Pages: <<Prev 10 31 32 33 34 35 36 37 38 39 40 Next 10>> |
|