Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-3.27M180327CA3150 | - | 44.10 | - | - | - | - | - | 956 | ||||||||
| GOLD-3.26M190326PA5010 | - | 43.10 | 24.90 | - | 1 | 792,252 | 2 | 20 | ||||||||
| IBIT-6.26 | 43.07 | 43.01 | 43.11 | +2.79 % | 3,741 | 149,665,523 | 43,905 | 374,064 | ||||||||
| GOLD-3.26M190326PA5180 | 180.00 | 42.70 | - | - | - | - | - | 132 | ||||||||
| GLP190326CE13350 | 95.70 | 42.30 | - | - | - | - | - | 72 | ||||||||
| IBIT-3.26 | 41.10 | 41.08 | 41.13 | +2.49 % | 10,899 | 938,327,751 | 288,184 | 1,109,274 | ||||||||
| UTRY-3.26 | 44.50 | 40.88 | - | - | - | - | - | 2 | ||||||||
| SMLTP180326PE1650 | 16,345.00 | 40.86 | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA5190 | 190.00 | 40.80 | - | - | - | - | - | 94 | ||||||||
| SMLTP250326PE1650 | 16,250.60 | 40.62 | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA5170 | 167.20 | 40.30 | - | - | - | - | - | 16 | ||||||||
| ROSNP180326CE460 | 48.00 | 40.00 | 42.47 | +6.44 % | 22 | 1,097,100 | 2,385 | 22,166 | ||||||||
| RTS-3.26M190326PA167500 | - | 40.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M260326PA105000 | - | 40.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M210526CA95000 | - | 40.00 | - | - | - | - | - | - | ||||||||
| MXI-6.26M160426PA2950 | - | 40.00 | 55.00 | - | 1 | 29,500 | 1 | 2 | ||||||||
| RTS-3.26M190326PA162500 | - | 40.00 | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA5150 | 47.90 | 40.00 | 56.00 | - | 6 | 2,443,173 | 6 | 1,540 | ||||||||
| RTS-3.26M190326PA102500 | 50.00 | 40.00 | 50.00 | +25.00 % | 12 | 10,211,516 | 63 | 1,514 | ||||||||
| RTS-3.26M190326PA165000 | - | 40.00 | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326CA5100 | 81.00 | 40.00 | 76.00 | -27.62 % | 19 | 15,726,446 | 39 | 1,784 | ||||||||
| POSIP150426CE1200 | - | 40.00 | - | - | - | - | - | - | ||||||||
| GLP190326CE13300 | 95.00 | 39.70 | - | - | - | - | - | 494 | ||||||||
| GOLD-6.26M180626CA5120 | - | 39.40 | - | - | - | - | - | - | ||||||||
| SBERP170626CE290 | - | 39.00 | - | - | - | - | - | 3,220 | ||||||||
| MXI-12.26M171226CA3100 | - | 39.00 | - | - | - | - | - | 542 | ||||||||
| TATNP250326PE675 | - | 38.88 | 37.29 | - | 1 | 202,500 | 300 | 1,800 | ||||||||
| SAUDI-6.26 | 39.39 | 38.62 | 39.49 | -1.15 % | 24 | 321,312 | 103 | 2,170 | ||||||||
| GOLD-6.26M180626CA5330 | 588.80 | 38.00 | - | - | - | - | - | 6 | ||||||||
| GOLD-3.26M190326PA5150 | 169.00 | 38.00 | 85.00 | +28.79 % | 1 | 407,196 | 1 | 386 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|