Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP250326CE82 | - | 4.65 | 5.42 | - | 1 | 4,920 | 6 | 212 | ||||||||
| SILV-6.26M160426CA89 | - | - | 5.40 | - | 3 | 1,125,916 | 16 | 20 | ||||||||
| SILV-6.26M020426CA86.5 | - | - | 5.40 | - | 1 | 68,393 | 1 | 2 | ||||||||
| LKOHP180326CE6750 | 15.00 | 0.32 | 5.34 | - | 1 | 67,500 | 10 | 184 | ||||||||
| BR-4.26M190326CA104 | 6.43 | 4.54 | 5.33 | -18.38 % | 9 | 1,233,447 | 15 | 36 | ||||||||
| SBERP250326PE320 | 5.30 | 2.87 | 5.29 | -10.19 % | 24 | 873,600 | 2,730 | 18,906 | ||||||||
| GAZPP180326CE125 | 5.85 | 1.52 | 5.25 | -21.29 % | 17 | 491,375 | 3,931 | 259,752 | ||||||||
| SPYF-3.26M200326CA675 | 16.00 | 1.28 | 5.24 | - | 2 | 3,202,214 | 60 | 350 | ||||||||
| NVTKP250326PE1300 | 16.00 | - | 5.14 | +49.42 % | 7 | 332,800 | 256 | 912 | ||||||||
| RUALP010426CE40.5 | - | - | 5.14 | +4.68 % | 1 | 14,985 | 37 | 234 | ||||||||
| BR-4.26M260326PA90 | 5.00 | 4.02 | 5.10 | -4.67 % | 34 | 13,591,634 | 191 | 378 | ||||||||
| MOEXP180326PE180 | 6.51 | 0.50 | 5.10 | -17.74 % | 2 | 181,800 | 1,010 | 14,564 | ||||||||
| SiP190326CE75 | 5.30 | 4.81 | 5.06 | +26.40 % | 2 | 75,000 | 10 | 830 | ||||||||
| BR-4.26M260326CA113 | - | 3.20 | 5.00 | - | 2 | 178,692 | 2 | 4 | ||||||||
| BR-4.26M190326CA106 | 5.82 | 4.06 | 5.00 | -0.79 % | 10 | 1,005,734 | 12 | 34 | ||||||||
| SILV-3.26M190326CA79.5 | 9.27 | 1.50 | 5.00 | - | 1 | 62,858 | 1 | 26 | ||||||||
| SiP180626CE78.5 | - | 4.50 | 5.00 | - | 4 | 235,500 | 30 | 160 | ||||||||
| GAZPP170626CE150 | 5.00 | - | 4.99 | - | 3 | 19,200 | 128 | 3,402 | ||||||||
| SiP190326CE74.5 | 6.16 | 5.36 | 4.92 | - | 1 | 7,450 | 1 | 562 | ||||||||
| SILV-6.26M020426CA89 | - | - | 4.90 | - | 2 | 844,437 | 12 | 24 | ||||||||
| SBERP010426PE320 | - | - | 4.90 | -8.58 % | 9 | 553,600 | 1,730 | 5,410 | ||||||||
| RTKMP180326PE66 | - | - | 4.90 | - | 1 | 33,000 | 50 | 300 | ||||||||
| BR-4.26M190326PA98 | 6.62 | 3.39 | 4.85 | -6.37 % | 6 | 464,915 | 6 | 152 | ||||||||
| SBERP010426CE320 | 6.66 | - | 4.82 | +7.11 % | 6 | 596,800 | 1,865 | 10,870 | ||||||||
| GAZPP180326PE135 | 8.00 | 4.80 | 4.80 | -4.19 % | 13 | 334,530 | 2,478 | 53,776 | ||||||||
| SILV-3.26M190326CA78 | 5.00 | 4.49 | 4.79 | - | 7 | 431,706 | 7 | 58 | ||||||||
| SMLTP180326CE900 | 5.23 | - | 4.78 | +46.18 % | 2 | 45,000 | 50 | 1,278 | ||||||||
| VKCOP180326PE300 | - | 1.00 | 4.77 | -0.21 % | 3 | 51,300 | 171 | 3,398 | ||||||||
| BR-4.26M190326PA96 | 5.73 | 3.01 | 4.76 | - | 6 | 683,140 | 9 | 18 | ||||||||
| PIKKP180326CE475 | 6.92 | 2.33 | 4.74 | -46.08 % | 5 | 190,950 | 402 | 8,070 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|