Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP060526CE170 | 1.77 | 0.68 | 1.49 | -30.37 % | 9 | 381,650 | 2,245 | 15,502 | ||||||||
| RTKMP130526PE54 | - | 1.21 | 1.49 | - | 1 | 27,000 | 50 | 100 | ||||||||
| AFLTP060526PE48 | - | - | 1.48 | - | 1 | 480 | 1 | 402 | ||||||||
| TATNP060526PE550 | 7.26 | 0.65 | 1.47 | +1.38 % | 4 | 275,000 | 500 | 5,600 | ||||||||
| ALRSP200526CE27.5 | - | - | 1.47 | +22.50 % | 2 | 16,775 | 610 | 26,322 | ||||||||
| GMKNP130526CE135 | - | - | 1.47 | - | 3 | 202,500 | 150 | 300 | ||||||||
| SVCBP200526PE13.5 | - | - | 1.43 | - | 1 | 1,350 | 1 | - | ||||||||
| ROSNP060526CE460 | 1.43 | - | 1.43 | -13.86 % | 10 | 2,737,460 | 5,951 | 13,398 | ||||||||
| AFLTP060526CE46.5 | 1.44 | - | 1.40 | - | 1 | 465 | 1 | 2 | ||||||||
| MTLRP130526CE60 | - | - | 1.39 | - | 2 | 10,560 | 176 | 352 | ||||||||
| GAZPP060526PE120 | 2.89 | 1.00 | 1.39 | -40.85 % | 60 | 4,947,600 | 41,230 | 107,766 | ||||||||
| TRY-9.26 | 1.38 | 1.36 | 1.37 | -2.63 % | 49 | 574,610 | 426 | 2,294 | ||||||||
| GMKNP060526PE125 | - | - | 1.36 | -31.31 % | 1 | 62,500 | 50 | 810 | ||||||||
| BR-6.26M070526CA118 | 4.08 | 0.13 | 1.35 | -47.06 % | 1 | 265,077 | 3 | 26 | ||||||||
| GBPU-6.26 | 1.35 | 1.35 | 1.35 | +0.87 % | 6 | 1,308,164 | 13 | 5,676 | ||||||||
| YDEXP060526CE4300 | 5.00 | - | 1.32 | -16.46 % | 1 | 141,900 | 33 | 1,688 | ||||||||
| MAGNP200526PE26 | - | - | 1.30 | - | 3 | 10,478 | 403 | 804 | ||||||||
| VTBRP060526CE92 | 1.40 | 0.90 | 1.30 | -40.37 % | 9 | 537,280 | 584 | 2,156 | ||||||||
| NVTKP060526PE1050 | 3.00 | - | 1.29 | +21.70 % | 1 | 52,500 | 50 | 200 | ||||||||
| VTBRP130526PE90 | - | - | 1.28 | - | 3 | 207,000 | 230 | 400 | ||||||||
| SBERP130526CE330 | 4.04 | 0.01 | 1.27 | - | 5 | 990,000 | 3,000 | 5,000 | ||||||||
| SNGSP200526PE21 | - | - | 1.26 | +23.53 % | 1 | 10,500 | 500 | 18,070 | ||||||||
| GAZPP130526CE125 | 3.99 | 0.60 | 1.25 | -6.02 % | 12 | 1,019,375 | 8,155 | 29,518 | ||||||||
| RUALP130526CE39 | - | - | 1.25 | - | 1 | 39,000 | 100 | 200 | ||||||||
| SILV-6.26M070526PA73 | - | 0.10 | 1.24 | -38.00 % | 1 | 54,663 | 1 | 4 | ||||||||
| MAGNP060526CE24 | 1.55 | - | 1.23 | -23.13 % | 5 | 9,840 | 410 | 9,700 | ||||||||
| GOLD-6.26M300426CA4700 | 30.00 | - | 1.20 | +20.00 % | 2 | 703,878 | 2 | 214 | ||||||||
| BR-6.26M070526PA99 | 1.26 | 0.34 | 1.20 | - | 3 | 296,527 | 4 | 64 | ||||||||
| BR-6.26M070526PA101 | 1.98 | 0.99 | 1.20 | -17.24 % | 6 | 756,294 | 10 | 172 | ||||||||
| SiP180626CE79 | 1.56 | 1.10 | 1.20 | - | 1 | 7,900 | 1 | 372 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|