Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ISKJP101225CE64 | - | - | 5.55 | - | 1 | 64 | 1 | 2,000 | ||||||||
| ALRSP241225CE35 | 103.20 | 0.25 | 5.48 | +4.98 % | 3 | 42,000 | 1,200 | 3,200 | ||||||||
| NG-12.25 | 5.39 | 5.39 | 5.39 | +9.29 % | 257,201 | 88,615,809,623 | 2,239,360 | 1,064,746 | ||||||||
| RTKMP101225CE54 | 91.00 | 0.22 | 5.39 | +12.06 % | 2 | 28,620 | 53 | 396 | ||||||||
| NGM-12.25 | 5.39 | 5.39 | 5.38 | +9.23 % | 52,192 | 1,125,588,497 | 2,843,061 | 1,720,400 | ||||||||
| NVTKP241225CE1300 | 78.40 | 5.34 | 5.34 | -24.68 % | 2 | 130,000 | 100 | 600 | ||||||||
| VTBRP241225CE68 | 6.26 | 5.20 | 5.20 | +4.63 % | 1 | 68,000 | 100 | 1,200 | ||||||||
| VTBRP101225CE68 | 88.20 | 4.35 | 5.20 | +16.07 % | 2 | 2,720 | 4 | 36 | ||||||||
| MAGNP171225PE32 | 113.40 | 0.28 | 5.15 | -7.37 % | 2 | 64,000 | 2,000 | 6,000 | ||||||||
| SiP181225PE81 | 5.07 | 4.17 | 5.13 | +28.25 % | 1 | 8,100 | 1 | 848 | ||||||||
| SNGSPP241225CE34 | 90.80 | 0.22 | 5.10 | - | 1 | 17,000 | 50 | 100 | ||||||||
| MAGNP241225PE32 | 111.80 | 0.27 | 5.07 | -7.31 % | 2 | 64,000 | 2,000 | 6,000 | ||||||||
| MOEXP241225PE170 | 6.69 | 0.01 | 5.02 | -4.92 % | 1 | 34,000 | 200 | 2,608 | ||||||||
| GAZR-12.25M171225CA18500 | - | - | 5.00 | - | 1 | 166,500 | 9 | 34 | ||||||||
| GAZPP210126CE130 | 6.50 | 1.81 | 5.00 | -9.09 % | 2 | 16,900 | 130 | 760 | ||||||||
| GOLD-12.25M181225PA4000 | 5.80 | - | 5.00 | -16.67 % | 14 | 23,707,006 | 77 | 6,434 | ||||||||
| TCSGP171225CE3400 | 7.33 | - | 4.97 | +24.25 % | 1 | 136,000 | 40 | 6,370 | ||||||||
| NG-1.26 | 4.96 | 4.96 | 4.96 | +7.90 % | 49,306 | 4,784,245,921 | 130,495 | 51,398 | ||||||||
| NGM-1.26 | 4.95 | 4.95 | 4.95 | +7.75 % | 7,147 | 75,308,419 | 205,743 | 184,598 | ||||||||
| GMKNP101225CE130 | 38.40 | 1.07 | 4.93 | +190.00 % | 8 | 456,300 | 351 | 1,378 | ||||||||
| VTBRP241225CE70 | 116.40 | 3.90 | 4.89 | +40.11 % | 7 | 7,700 | 11 | 480 | ||||||||
| SBERPP241225CE310 | 108.00 | - | 4.88 | - | 1 | 310 | 1 | 2 | ||||||||
| MAGNP241225CE22 | 88.20 | 0.22 | 4.79 | +7.88 % | 3 | 66,000 | 3,000 | 10,000 | ||||||||
| GAZPP101225CE125 | 4.76 | 4.02 | 4.76 | +87.40 % | 76 | 8,653,000 | 69,224 | 173,808 | ||||||||
| NVTKP101225CE1250 | 5.60 | - | 4.71 | - | 3 | 181,250 | 145 | 490 | ||||||||
| MOEXP101225CE170 | 5.50 | 3.01 | 4.62 | +66.79 % | 28 | 352,750 | 2,075 | 25,708 | ||||||||
| MAGNP171225CE22 | 86.00 | 0.21 | 4.47 | +2.76 % | 2 | 44,000 | 2,000 | 12,000 | ||||||||
| MAGNP101225CE22 | 84.60 | 0.21 | 4.46 | - | 1 | 22,000 | 1,000 | 6,000 | ||||||||
| YDEXP101225CE4400 | 57.73 | 0.01 | 4.46 | -46.33 % | 1 | 220,000 | 50 | 716 | ||||||||
| SBERP101225PE310 | 5.99 | 4.45 | 4.46 | -50.33 % | 21 | 1,000,370 | 3,227 | 24,702 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|