Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:15
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| VTBRP250326CE90 | 0.53 | 0.33 | 0.30 | -50.00 % | 1 | 9,000 | 10 | 162 | ||||||||
| CNY-3.26M190326CA12.5 | 0.01 | 0.00 | 0.00 | -50.00 % | 2 | 3,837,500 | 307 | 9,116 | ||||||||
| Si-3.26M190326CA100000 | 11.00 | 3.00 | 3.00 | -50.00 % | 18 | 184,400,000 | 1,844 | 20,880 | ||||||||
| SILV-3.26M190326CA95 | 0.50 | - | 0.05 | -50.00 % | 1 | 230,997 | 3 | 540 | ||||||||
| ROSNP180326PE460 | 0.35 | 0.22 | 0.34 | -50.00 % | 5 | 690,000 | 1,500 | 7,898 | ||||||||
| ROSNP180326PE400 | 0.69 | - | 0.10 | -50.00 % | 1 | 240,400 | 601 | 6,824 | ||||||||
| Si-6.26M260326PA78000 | 65.00 | 40.00 | 50.00 | -50.00 % | 5 | 7,956,000 | 102 | 530 | ||||||||
| BR-4.26M190326CA107 | 2.55 | 1.51 | 2.00 | -50.62 % | 11 | 1,214,154 | 14 | 192 | ||||||||
| NVTKP010426CE1500 | 4.77 | 4.00 | 4.60 | -50.64 % | 1 | 75,000 | 50 | 710 | ||||||||
| Si-6.26M260326PA81500 | 519.00 | 438.00 | 500.00 | -51.46 % | 82 | 53,627,000 | 658 | 854 | ||||||||
| LKOHP250326CE6250 | 24.63 | 17.40 | 17.40 | -51.88 % | 5 | 256,250 | 41 | 2,124 | ||||||||
| VTBRP180326PE84 | 0.12 | 0.07 | 0.10 | -52.38 % | 3 | 2,520 | 3 | 2,768 | ||||||||
| GOLD-3.26M190326PA5000 | 36.90 | 25.00 | 30.00 | -52.38 % | 4 | 8,915,687 | 22 | 4,214 | ||||||||
| GAZPP250326CE145 | 0.27 | 0.10 | 0.10 | -52.38 % | 6 | 213,730 | 1,474 | 15,000 | ||||||||
| NG-3.26M260326CA3.5 | 0.07 | 0.04 | 0.04 | -52.63 % | 1 | 56,736 | 2 | 1,470 | ||||||||
| ROSNP180326PE490 | 4.49 | 2.58 | 3.52 | -52.94 % | 20 | 1,624,840 | 3,316 | 24,454 | ||||||||
| BR-4.26M190326CA113 | 1.05 | 0.40 | 1.40 | -53.33 % | 3 | 732,707 | 8 | 74 | ||||||||
| Si-6.26M260326PA80000 | 190.00 | 130.00 | 140.00 | -53.33 % | 56 | 28,000,000 | 350 | 2,016 | ||||||||
| Si-3.26M190326PA77500 | 8.00 | 5.00 | 6.00 | -53.85 % | 95 | 50,220,000 | 648 | 11,438 | ||||||||
| Si-3.26M190326PA82500 | 729.00 | 615.00 | 735.00 | -54.06 % | 70 | 70,620,000 | 856 | 1,386 | ||||||||
| VKCOP180326CE320 | 0.53 | 0.15 | 0.54 | -54.62 % | 2 | 96,000 | 300 | 700 | ||||||||
| YDEXP010426CE4800 | 20.57 | 10.53 | 12.96 | -54.65 % | 1 | 144,000 | 30 | 400 | ||||||||
| BR-4.26M190326PA100 | 2.42 | 1.51 | 1.80 | -55.00 % | 31 | 2,836,810 | 35 | 422 | ||||||||
| RTS-6.26M260326CA120000 | 130.00 | 70.00 | 130.00 | -55.17 % | 26 | 12,644,065 | 65 | 302 | ||||||||
| NG-3.26M200326CA3.35 | 0.04 | 0.02 | 0.03 | -55.88 % | 2 | 54,305 | 2 | 6 | ||||||||
| MTSSP180326PE230 | 2.71 | 1.74 | 1.76 | -55.89 % | 3 | 93,150 | 405 | 1,830 | ||||||||
| NVTKP180326CE1400 | 5.37 | 1.14 | 3.00 | -56.20 % | 12 | 427,000 | 305 | 8,012 | ||||||||
| VTBRP180326CE86 | 0.89 | 0.72 | 0.49 | -56.25 % | 7 | 130,720 | 152 | 5,766 | ||||||||
| GOLD-3.26M190326CA5140 | 14.20 | 4.00 | 4.00 | -56.52 % | 8 | 12,081,566 | 29 | 256 | ||||||||
| ROSNP180326PE430 | 0.86 | 0.01 | 0.10 | -56.52 % | 2 | 252,410 | 587 | 5,310 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|