Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP101225PE1100 | - | 1.00 | 2.05 | -60.58 % | 1 | 55,000 | 50 | 316 | ||||||||
| Si-12.25M181225CA90000 | 13.00 | 7.00 | 13.00 | -60.61 % | 73 | 83,970,000 | 933 | 70,724 | ||||||||
| Si-12.25M111225PA71500 | 47.00 | 24.00 | 28.00 | -61.11 % | 26 | 13,799,500 | 193 | 392 | ||||||||
| SILV-12.25M181225PA50 | 0.42 | 0.05 | 0.06 | -62.50 % | 2 | 76,971 | 2 | 94 | ||||||||
| GAZR-12.25M171225PA11250 | 25.00 | 16.00 | 25.00 | -62.69 % | 1 | 11,250 | 1 | 358 | ||||||||
| NG-12.25M261225PA4.5 | - | 0.04 | 0.04 | -62.86 % | 15 | 5,472,624 | 158 | 452 | ||||||||
| BR-1.26M111225PA62 | 0.33 | 0.15 | 0.26 | -62.86 % | 20 | 1,670,266 | 35 | 78 | ||||||||
| GOLD-12.25M181225PA4100 | 20.10 | 9.00 | 10.00 | -62.96 % | 14 | 327,572,331 | 1,038 | 2,026 | ||||||||
| LKOHP171225PE5250 | 103.35 | - | 24.46 | -63.38 % | 3 | 94,500 | 18 | 1,112 | ||||||||
| LKOHP101225PE5500 | 60.92 | 0.01 | 39.76 | -63.85 % | 17 | 671,000 | 122 | 404 | ||||||||
| VKCOP101225PE280 | 100.50 | - | 2.11 | -64.89 % | 5 | 79,800 | 285 | 1,120 | ||||||||
| SBRF-12.25M101225PA30250 | 80.00 | 30.00 | 70.00 | -65.00 % | 3 | 181,500 | 6 | 14,218 | ||||||||
| SBRF-12.25M171225PA28500 | 25.00 | 15.00 | 15.00 | -65.12 % | 3 | 1,111,500 | 39 | 29,886 | ||||||||
| NG-12.25M261225PA4.7 | 0.07 | 0.06 | 0.06 | -65.61 % | 15 | 31,943,652 | 883 | 2,088 | ||||||||
| GAZR-12.25M171225PA11500 | 57.00 | 10.00 | 22.00 | -66.15 % | 10 | 138,000 | 12 | 382 | ||||||||
| RTS-12.25M111225PA92500 | 20.00 | - | 10.00 | -66.67 % | 3 | 4,556,671 | 32 | 84 | ||||||||
| GAZPP171225PE115 | 0.26 | 0.10 | 0.14 | -66.67 % | 2 | 57,500 | 500 | 152,492 | ||||||||
| RTS-12.25M111225PA90000 | 20.00 | 10.00 | 10.00 | -66.67 % | 7 | 6,234,635 | 45 | 114 | ||||||||
| RTS-12.25M111225CA135000 | 20.00 | - | 10.00 | -66.67 % | 5 | 8,728,489 | 42 | 224 | ||||||||
| SBERP171225CE360 | 0.30 | 0.10 | 0.10 | -66.67 % | 1 | 82,800 | 230 | 28,010 | ||||||||
| SBRF-12.25M101225PA30500 | 125.00 | 60.00 | 100.00 | -69.70 % | 4 | 213,500 | 7 | 2,490 | ||||||||
| TATNP101225PE575 | 3.90 | 0.01 | 1.09 | -70.22 % | 3 | 345,575 | 601 | 1,208 | ||||||||
| RTS-12.25M111225PA107500 | 200.00 | 160.00 | 180.00 | -70.49 % | 690 | 529,559,104 | 3,200 | 5,344 | ||||||||
| SBERP101225PE300 | 0.61 | 0.50 | 0.60 | -70.73 % | 19 | 9,205,200 | 30,684 | 115,984 | ||||||||
| GOLD-12.25M111225PA4150 | 12.80 | 0.30 | 4.30 | -71.33 % | 3 | 1,916,573 | 6 | 332 | ||||||||
| Si-12.25M181225CA89000 | 657.00 | 10.00 | 10.00 | -71.43 % | 6 | 3,382,000 | 38 | 6,900 | ||||||||
| MTSSP101225PE210 | 0.60 | 0.01 | 0.62 | -71.82 % | 4 | 294,000 | 1,400 | 7,600 | ||||||||
| ALRSP101225PE40 | 21.00 | 0.10 | 0.20 | -71.83 % | 19 | 218,000 | 3,065,450 | 6,157,018 | ||||||||
| SiP181225CE80 | 0.50 | 0.12 | 0.21 | -71.96 % | 6 | 336,000 | 42 | 2,354 | ||||||||
| TCSGP101225PE3000 | 16.00 | 1.00 | 1.42 | -74.32 % | 1 | 1,500,000 | 500 | 4,120 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|