Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-3.26M200326PA650 | 5.25 | 1.10 | 2.05 | - | 2 | 1,053,676 | 20 | 494 | ||||||||
| SPYF-3.26M200326PA665 | 7.80 | 1.18 | 4.00 | - | 2 | 215,598 | 4 | 146 | ||||||||
| SPYF-3.26M200326PA700 | 500.00 | - | 32.00 | - | 2 | 170,209 | 3 | 318 | ||||||||
| SILV-6.26M180626CA87 | 12.05 | - | 12.05 | - | 2 | 705,150 | 10 | 70 | ||||||||
| SILV-6.26M180626CA85 | 19.00 | 2.23 | 9.00 | -35.48 % | 2 | 206,682 | 3 | 8 | ||||||||
| SMLTP180326CE750 | 1,605.60 | 76.57 | 82.49 | +0.13 % | 2 | 2,250 | 3 | 134 | ||||||||
| SVCBP180326CE13.5 | 3.90 | 0.13 | 0.15 | -25.00 % | 2 | 14,850 | 11 | 688 | ||||||||
| SVCBP010426CE13 | 20.40 | - | 0.74 | - | 2 | 97,500 | 75 | 300 | ||||||||
| SBRF-3.26M180326PA31000 | 5.00 | - | 5.00 | -80.00 % | 2 | 682,000 | 22 | 1,840 | ||||||||
| SBRF-6.26M170626CA34000 | 1,000.00 | 800.00 | 860.00 | - | 2 | 34,000 | 10,001 | 20,004 | ||||||||
| SBRF-3.27 | 34,150.00 | 33,700.00 | 33,700.00 | +4.00 % | 2 | 67,400 | 2 | 10 | ||||||||
| SBRF-6.26M150426PA32250 | 460.00 | 385.00 | 463.00 | - | 2 | 64,500 | 2 | 32 | ||||||||
| SBRF-6.26M150426PA32500 | 520.00 | 471.00 | 510.00 | - | 2 | 227,500 | 7 | 26 | ||||||||
| SBRF-6.26M170626PA27000 | 200.00 | 70.00 | 190.00 | - | 2 | 270,000 | 10 | 70 | ||||||||
| SBRF-6.26M250326CA33500 | 200.00 | 149.00 | 177.00 | - | 2 | 502,500 | 15 | 30 | ||||||||
| SBRF-6.26M170626CA36000 | 688.00 | 150.00 | 270.00 | - | 2 | 36,000 | 10,001 | 20,104 | ||||||||
| SILV-3.26M190326CA84 | 0.95 | 0.06 | 0.50 | +4.17 % | 2 | 2,723,337 | 40 | 168 | ||||||||
| SILV-3.26M190326CA78 | 2.64 | 1.49 | 2.50 | -32.43 % | 2 | 695,424 | 11 | 72 | ||||||||
| SILV-3.26M190326CA80 | 2.65 | 0.50 | 2.70 | -12.90 % | 2 | 129,683 | 2 | 170 | ||||||||
| SBRF-6.26M250326CA32750 | 594.00 | 462.00 | 473.00 | - | 2 | 3,373,250 | 103 | 226 | ||||||||
| SILV-3.26M190326CA76 | 14.86 | 1.37 | 5.15 | - | 2 | 123,199 | 2 | 282 | ||||||||
| SILV-3.26M190326PA70.5 | 1.38 | - | 0.17 | - | 2 | 114,283 | 2 | 18 | ||||||||
| SILV-3.26M190326PA69.5 | 0.11 | - | 0.19 | - | 2 | 112,662 | 2 | 6 | ||||||||
| SILV-3.26M190326CA91 | 0.28 | 0.01 | 0.05 | - | 2 | 295,028 | 4 | 36 | ||||||||
| SILV-3.26M190326CA91.5 | 0.29 | 0.02 | 0.05 | - | 2 | 148,325 | 2 | 28 | ||||||||
| SILV-3.26M190326PA65 | 0.10 | 0.03 | 0.03 | -80.00 % | 2 | 158,051 | 3 | 210 | ||||||||
| SILV-3.26M190326PA79 | 2.51 | 0.65 | 1.70 | -41.38 % | 2 | 128,062 | 2 | 116 | ||||||||
| SIBNP180326CE550 | 87.00 | 1.96 | 1.96 | -68.03 % | 2 | 55,000 | 100 | 1,132 | ||||||||
| SILV-6.26M180626CA75 | - | 13.00 | 14.00 | - | 2 | 121,578 | 2 | 4 | ||||||||
| SILV-6.26M180626CA110 | 5.00 | - | 5.00 | - | 2 | 178,314 | 2 | 4 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|