Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:28
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GMKNP150426PE140 | 1.70 | 1.22 | 1.40 | - | 2 | 140,000 | 100 | 200 | |||||||
| MOEXP010426PE140 | 0.10 | 0.06 | 0.08 | - | 1 | 140,000 | 1,000 | 8,000 | |||||||
| VKCOP250326PE300 | 8.52 | 8.00 | 9.58 | +75.46 % | 4 | 139,500 | 465 | 780 | |||||||
| PLZLP250326CE23200 | 489.87 | 434.75 | 522.39 | - | 2 | 139,200 | 6 | 12 | |||||||
| SBRF-6.26M170626CA34750 | 1,155.00 | 535.00 | 683.00 | - | 1 | 139,000 | 4 | 16 | |||||||
| AFLTP010426CE49.5 | 2.11 | 1.82 | 2.17 | +10.71 % | 4 | 138,600 | 280 | 556 | |||||||
| SBRF-6.26M170626PA34500 | - | 1,400.00 | 1,975.00 | - | 2 | 138,000 | 4 | 8 | |||||||
| GAZPP150426PE115 | 0.52 | 0.12 | 0.19 | -9.52 % | 3 | 138,000 | 1,200 | 8,134 | |||||||
| NG-3.26M260326CA3.25 | 0.10 | 0.05 | 0.08 | -46.67 % | 3 | 137,862 | 5 | 652 | |||||||
| GAZPP150426PE125 | 1.45 | 1.13 | 1.40 | +2.19 % | 4 | 137,500 | 1,100 | 25,110 | |||||||
| SBRF-6.26M170626PA34250 | - | 1,321.00 | 1,820.00 | - | 2 | 137,000 | 4 | 8 | |||||||
| MAGNP150426PE34 | 4.60 | 4.45 | 4.58 | - | 2 | 136,000 | 4,000 | - | |||||||
| SILV-6.26M160426CA80 | 4.32 | 2.87 | 3.19 | -20.05 % | 2 | 135,741 | 2 | 8 | |||||||
| GAZR-6.26M150426CA13500 | 550.00 | 495.00 | 450.00 | -10.00 % | 2 | 135,000 | 10 | 94 | |||||||
| SILV-6.26M020426CA79.5 | 2.38 | 1.95 | 2.26 | - | 2 | 134,892 | 2 | 4 | |||||||
| RUALP010426PE43.5 | 2.09 | 1.94 | 2.05 | +2.50 % | 4 | 133,980 | 308 | 780 | |||||||
| TATNP250326CE625 | 31.57 | 28.62 | 32.16 | +4.08 % | 5 | 133,750 | 214 | 14,970 | |||||||
| CNY-6.26M180626CA13.25 | 0.08 | 0.06 | 0.10 | - | 1 | 132,500 | 10 | 102 | |||||||
| NG-3.26M260326CA3.9 | 0.02 | 0.00 | 0.01 | -55.17 % | 1 | 132,347 | 4 | 34 | |||||||
| CNYP160426CE13.2 | 0.07 | 0.01 | 0.08 | - | 1 | 132,000 | 100 | 200 | |||||||
| GMKNP250326CE160 | 0.66 | 0.53 | 0.53 | +6.00 % | 7 | 131,200 | 82 | 1,068 | |||||||
| NVTKP150426PE1300 | 22.90 | 21.02 | 20.76 | -23.11 % | 2 | 130,000 | 100 | 280 | |||||||
| GAZR-6.26M170626PA13000 | 577.00 | 496.00 | 471.00 | -4.27 % | 2 | 130,000 | 10 | 50 | |||||||
| SILV-6.26M260326CA76.5 | 2.35 | 1.57 | 2.45 | - | 2 | 129,802 | 2 | 4 | |||||||
| SILV-6.26M180626PA76.5 | 12.33 | 7.00 | 10.00 | - | 2 | 129,802 | 2 | 4 | |||||||
| SILV-6.26M160426CA76 | 5.45 | 5.00 | 5.70 | - | 2 | 128,954 | 2 | 4 | |||||||
| SILV-6.26M020426CA76 | - | 2.93 | 3.70 | - | 2 | 128,954 | 2 | 4 | |||||||
| MXI-9.27 | 3,209.45 | 3,200.00 | 3,216.05 | - | 4 | 128,690 | 4 | 280 | |||||||
| MAGNP250326CE32 | 0.09 | 0.04 | 0.07 | - | 2 | 128,000 | 4,000 | 39,200 | |||||||
| SILV-6.26M020426PA75 | 4.55 | 0.76 | 3.50 | +47.68 % | 1 | 127,257 | 2 | 480 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|