Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.05.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SOFL-9.26 | 690.00 | 686.00 | 692.00 | +0.44 % | 6 | 5,513 | 8 | 1,456 | |||||||
| PLTM-3.27 | 2,290.00 | 2,260.00 | 2,280.00 | +1.33 % | 5 | 137,049 | 8 | 54 | |||||||
| NG-5.26M150526CA2.75 | 0.17 | 0.10 | 0.08 | -18.00 % | 3 | 165,494 | 8 | 78 | |||||||
| Si-6.26M140526PA67000 | 25.00 | - | 25.00 | - | 2 | 536,000 | 8 | 16 | |||||||
| BR-6.26M260526CA105 | 4.90 | 4.40 | 5.50 | -25.88 % | 6 | 631,887 | 8 | 362 | |||||||
| GOLD-6.26M070526CA4670 | - | - | 34.80 | -15.12 % | 1 | 2,810,391 | 8 | 664 | |||||||
| GAZR-6.26M200526PA11500 | 156.00 | 54.00 | 101.00 | -15.13 % | 1 | 92,000 | 8 | 468 | |||||||
| CNY-6.26M180626CA10.75 | 0.49 | 0.34 | 0.40 | - | 5 | 86,000 | 8 | 196 | |||||||
| MXI-12.27 | 3,092.65 | 3,062.35 | 3,085.40 | -0.26 % | 8 | 247,459 | 8 | 568 | |||||||
| RUALP130526PE42 | 4.27 | 4.07 | 3.70 | +43.97 % | 1 | 3,360 | 8 | 200 | |||||||
| EM-9.26 | 68.14 | 67.85 | 68.12 | +0.37 % | 7 | 40,898 | 8 | 370 | |||||||
| TATNP130526CE500 | 65.45 | 65.31 | 68.90 | - | 5 | 4,000 | 8 | 600 | |||||||
| GOLD-6.26M180626PA3860 | - | 0.40 | 5.00 | - | 1 | 2,032,569 | 7 | 14 | |||||||
| BR-6.26M070526CA118 | 0.01 | - | 0.01 | -85.71 % | 2 | 621,355 | 7 | 42 | |||||||
| CNYP210526PE11 | 0.26 | 0.00 | 0.17 | +13.33 % | 4 | 7,700 | 7 | 42,946 | |||||||
| SILV-6.26M140526CA80 | - | 0.10 | 2.81 | +128.46 % | 4 | 421,258 | 7 | 12 | |||||||
| SiP180626CE81 | 1.09 | 0.75 | 0.61 | -28.24 % | 1 | 56,700 | 7 | 8,838 | |||||||
| DJ30-9.26 | 508.20 | 505.80 | 508.60 | -1.80 % | 7 | 267,687 | 7 | 66 | |||||||
| AFLTP130526PE51 | 3.28 | 3.04 | 3.18 | - | 1 | 3,570 | 7 | 20 | |||||||
| AFRICA-9.26 | 72.74 | 71.04 | 72.75 | +1.89 % | 4 | 38,277 | 7 | 230 | |||||||
| BR-6.26M140526CA97 | 5.87 | 4.10 | 3.70 | - | 6 | 510,775 | 7 | 14 | |||||||
| SPYF-6.26M190626PA600 | 1.11 | 0.27 | 1.00 | - | 1 | 315,945 | 7 | 318 | |||||||
| BR-6.26M140526PA87 | - | 0.60 | 0.87 | - | 5 | 458,118 | 7 | 14 | |||||||
| BR-6.26M260526CA98 | 7.96 | 7.17 | 7.00 | -13.90 % | 6 | 516,041 | 7 | 12 | |||||||
| GAZR-6.26M170626PA12000 | 545.00 | - | 515.00 | +10.75 % | 5 | 84,000 | 7 | 766 | |||||||
| SiP180626CE73.5 | 3.79 | 3.01 | 3.50 | -1.21 % | 4 | 51,450 | 7 | 338 | |||||||
| CNYP140526PE11.6 | 0.72 | 0.52 | 0.63 | - | 1 | 8,120 | 7 | 14 | |||||||
| SLP180626PE185 | 9.46 | 7.02 | 8.03 | - | 1 | 129,500 | 7 | 64 | |||||||
| RTS-6.26M210526CA117500 | 270.00 | 200.00 | 240.00 | -11.11 % | 5 | 1,237,445 | 7 | 1,000 | |||||||
| Si-6.26M210526CA77500 | 469.00 | 209.00 | 333.00 | -2.35 % | 1 | 542,500 | 7 | 1,458 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|