Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-9.26M170926PA3600 | 3.70 | 1.00 | 4.00 | -47.37 % | 5 | 4,689,084 | 16 | 92 | |||||||
| GOLD-9.26M170926PA3630 | 4.20 | 0.70 | 4.50 | - | 8 | 4,728,159 | 16 | 32 | |||||||
| YDEXP190826PE4200 | 215.92 | 202.74 | 218.58 | +3.50 % | 1 | 67,200 | 16 | 664 | |||||||
| MXI-6.27 | 2,499.00 | 2,487.55 | 2,489.85 | -0.68 % | 15 | 400,602 | 16 | 1,534 | |||||||
| GAZPP190826PE100 | 8.29 | 7.91 | 8.40 | +6.46 % | 4 | 1,600 | 16 | 46,854 | |||||||
| Eu-3.27 | 100,278.00 | 100,047.00 | 100,023.00 | +1.09 % | 13 | 1,591,717 | 16 | 364 | |||||||
| RGBI-6.27 | 11,693.00 | 11,681.00 | 11,680.00 | -0.28 % | 8 | 187,531 | 16 | 7,142 | |||||||
| GOLD-9.26M130826PA4300 | 23.00 | 20.00 | 23.00 | - | 2 | 5,600,850 | 16 | 32 | |||||||
| EURM-12.26 | 97.92 | 97.62 | 97.41 | +0.85 % | 3 | 155,856 | 16 | 100 | |||||||
| PLDM-3.27 | 1,440.60 | 1,422.40 | 1,435.00 | +1.78 % | 6 | 175,879 | 15 | 82 | |||||||
| SBRF-9.26M190826PA28500 | 414.00 | 158.00 | 250.00 | +13.64 % | 8 | 427,500 | 15 | 90 | |||||||
| TCSGP120826PE2900 | 147.36 | 141.74 | 150.00 | -4.20 % | 1 | 43,500 | 15 | 176 | |||||||
| NLMKP190826PE70 | 2.00 | 0.50 | 0.70 | -72.00 % | 1 | 1,050 | 15 | 2,150 | |||||||
| GLP130826CE11550 | 124.20 | 102.10 | 94.30 | - | 1 | 173,250 | 15 | 30 | |||||||
| OZONP260826PE2950 | 169.02 | 153.65 | 154.89 | - | 1 | 44,250 | 15 | 30 | |||||||
| SBRF-9.26M120826PA28500 | 233.00 | 31.00 | 170.00 | +65.05 % | 6 | 427,500 | 15 | 490 | |||||||
| GAZR-9.26M190826PA9000 | 216.00 | 130.00 | 140.00 | +40.00 % | 6 | 135,000 | 15 | 644 | |||||||
| RTS-9.26M130826CA105000 | 20.00 | - | 10.00 | -50.00 % | 3 | 2,564,343 | 15 | 268 | |||||||
| R2000-12.26 | 300.80 | 299.20 | 303.80 | - | 15 | 366,392 | 15 | 48 | |||||||
| GAZR-9.26M160926CA12750 | 80.00 | 17.00 | 40.00 | - | 2 | 191,250 | 15 | 2,430 | |||||||
| GOLDM-6.27 | 4,538.90 | 4,527.00 | 4,537.90 | +2.44 % | 15 | 551,023 | 15 | 120 | |||||||
| TATNP190826CE425 | 117.14 | 116.96 | 113.70 | +13.31 % | 2 | 6,375 | 15 | 1,934 | |||||||
| MIX-9.26M200826PA220000 | 3,000.00 | 275.00 | 1,625.00 | +25.00 % | 4 | 3,300,000 | 15 | 128 | |||||||
| SUGAR-9.26 | 66,490.00 | 66,100.00 | 66,110.00 | -0.81 % | 11 | 99,361 | 15 | 420 | |||||||
| BR-9.26M130826CA84 | 2.70 | 2.09 | 2.70 | -11.76 % | 10 | 957,355 | 14 | 102 | |||||||
| VTBR-9.26M160926CA7000 | 80.00 | 31.00 | 77.00 | +8.45 % | 9 | 98,000 | 14 | 3,142 | |||||||
| GAZPP190826CE75 | 17.52 | 17.44 | 17.29 | -6.84 % | 5 | 1,050 | 14 | 1,838 | |||||||
| GOLD-9.26M170926PA4000 | 35.60 | 24.30 | 22.70 | - | 5 | 4,558,831 | 14 | 626 | |||||||
| Si-9.26M170926CA77000 | 6,700.00 | 1,600.00 | 6,250.00 | +11.01 % | 8 | 1,078,000 | 14 | 12,354 | |||||||
| LKOHP190826PE5250 | 601.12 | 577.47 | 557.42 | -8.93 % | 2 | 73,500 | 14 | 330 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|