Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-3.26M200326CA3.2 | 0.16 | 0.12 | 0.11 | -40.54 % | 5 | 455,427 | 18 | 104 | |||||||
| RUALP180326CE43.5 | 2.89 | - | 1.70 | -14.57 % | 11 | 7,830 | 18 | 1,338 | |||||||
| YDEXP010426PE4200 | 24.00 | - | 10.58 | +8.62 % | 2 | 75,600 | 18 | 540 | |||||||
| CNYP190326CE10.2 | - | - | 1.46 | - | 1 | 18,360 | 18 | 3,316 | |||||||
| UJPY-6.26 | 157.89 | 157.73 | 157.90 | +0.49 % | 11 | 1,407,198 | 18 | 154 | |||||||
| CNY-3.26M190326PA10.75 | 0.00 | - | 0.00 | -75.00 % | 10 | 193,500 | 18 | 8,172 | |||||||
| BR-4.26M190326PA99 | 6.93 | 3.65 | 6.00 | -9.09 % | 10 | 1,408,976 | 18 | 50 | |||||||
| Si-3.26M190326PA82500 | - | - | 2,963.00 | -17.69 % | 10 | 1,485,000 | 18 | 750 | |||||||
| MTLR-9.26 | 7,589.00 | 7,201.00 | 7,434.00 | -4.79 % | 7 | 133,949 | 18 | 176 | |||||||
| NG-3.26M130326CA3.65 | 0.17 | - | 0.00 | -92.86 % | 7 | 519,471 | 18 | 36 | |||||||
| GMKN-9.26 | 1,659.00 | 1,630.00 | 1,661.00 | +0.91 % | 2 | 28,205 | 17 | 128 | |||||||
| IVAT-9.26 | 16,938.00 | 16,371.00 | 16,450.00 | - | 8 | 279,065 | 17 | 22 | |||||||
| WUSH-9.26 | 1,066.00 | 987.00 | 999.00 | +1.83 % | 8 | 16,939 | 17 | 214 | |||||||
| GAZR-3.26M180326CA17500 | - | 9.00 | 11.00 | +10.00 % | 4 | 280,000 | 16 | 468 | |||||||
| LKOHP250326PE5750 | - | 100.90 | 106.06 | +10.62 % | 2 | 92,000 | 16 | 174 | |||||||
| BR-4.26M260326CA107 | 9.00 | 5.01 | 7.40 | - | 6 | 1,353,629 | 16 | 80 | |||||||
| Si-6.26M260326PA78000 | 200.00 | 120.00 | 190.00 | -40.63 % | 13 | 1,248,000 | 16 | 236 | |||||||
| GLP260326PE12800 | 301.20 | 242.00 | 241.80 | - | 2 | 204,800 | 16 | 52 | |||||||
| PLZLP180326PE23600 | - | 154.00 | 154.00 | - | 4 | 377,600 | 16 | 32 | |||||||
| SILV-6.26M160426CA89 | - | - | 5.40 | - | 3 | 1,125,916 | 16 | 20 | |||||||
| SILV-3.26M190326PA84 | 6.00 | 0.45 | 4.50 | - | 8 | 1,062,662 | 16 | 76 | |||||||
| RTS-6.26M260326PA115000 | 1,610.00 | 1,400.00 | 1,580.00 | - | 12 | 2,909,669 | 16 | 32 | |||||||
| NG-3.26M260326PA3 | 0.14 | 0.10 | 0.13 | +43.82 % | 5 | 379,522 | 16 | 346 | |||||||
| GAZR-6.26M150426CA13500 | 530.00 | 464.00 | 599.00 | - | 2 | 216,000 | 16 | 76 | |||||||
| RTS-3.26M190326CA137500 | 10.00 | - | 10.00 | - | 5 | 3,478,952 | 16 | 94 | |||||||
| SILV-3.26M190326CA97 | 0.36 | 0.13 | 0.38 | - | 3 | 1,227,121 | 16 | 872 | |||||||
| ROSNP250326PE450 | 2.00 | 1.00 | 2.00 | -59.43 % | 1 | 6,750 | 15 | 16,718 | |||||||
| BR-4.26M190326CA111 | 4.63 | 1.92 | 3.20 | - | 4 | 1,316,467 | 15 | 30 | |||||||
| POSIP180326CE1100 | 132.20 | - | 98.11 | -2.41 % | 1 | 16,500 | 15 | 140 | |||||||
| NVTKP250326CE1550 | - | - | 3.39 | -28.33 % | 1 | 23,250 | 15 | 230 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|