Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 17:48
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP101225CE330 | 0.56 | 0.05 | 0.05 | -54.55 % | 4 | 825,000 | 2,500 | 20,274 | ||||||||
| NG-12.25M261225PA4.4 | 0.10 | 0.02 | 0.05 | +78.57 % | 6 | 4,218,635 | 126 | 616 | ||||||||
| GAZPP101225CE140 | 0.13 | 0.07 | 0.05 | -77.27 % | 8 | 149,100 | 1,065 | 151,068 | ||||||||
| CNYP111225PE10.6 | 0.04 | 0.01 | 0.05 | - | 1 | 74,200 | 70 | 140 | ||||||||
| CNY-12.25M111225PA10.75 | 0.06 | 0.05 | 0.05 | -31.88 % | 5 | 4,321,500 | 402 | 994 | ||||||||
| NG-12.25M261225PA4.5 | 0.14 | 0.03 | 0.05 | +17.95 % | 5 | 4,280,271 | 125 | 452 | ||||||||
| SVCBP101225CE13.5 | 0.06 | 0.04 | 0.04 | - | 2 | 135,000 | 100 | 600 | ||||||||
| ROSNP101225CE475 | 0.52 | 0.03 | 0.04 | - | 2 | 237,500 | 500 | 5,856 | ||||||||
| CNY-12.25M111225CA11 | 0.04 | 0.02 | 0.04 | -12.50 % | 8 | 352,000 | 32 | 242 | ||||||||
| NG-12.25M261225PA4.1 | 0.10 | 0.01 | 0.03 | - | 3 | 93,595 | 3 | 430 | ||||||||
| CNY-12.25M181225CA11.25 | 0.03 | 0.02 | 0.03 | -3.13 % | 9 | 157,500 | 14 | 15,606 | ||||||||
| VTBRP101225CE78 | 0.19 | - | 0.03 | - | 2 | 156,000 | 200 | 200 | ||||||||
| IRAOP101225CE3 | 0.02 | 0.01 | 0.03 | +36.84 % | 1 | 1,800 | 6 | 386 | ||||||||
| CNYP111225CE11 | 0.05 | 0.01 | 0.02 | -64.41 % | 22 | 4,627,700 | 4,207 | 16,234 | ||||||||
| SILV-12.25M181225PA40 | 0.20 | 0.03 | 0.02 | - | 1 | 30,437 | 1 | 384 | ||||||||
| MSNGP101225CE2 | 0.03 | 0.01 | 0.02 | -60.00 % | 1 | 5,000 | 25 | 450 | ||||||||
| CNYP111225CE11.2 | 0.02 | 0.00 | 0.02 | -25.93 % | 1 | 11,200 | 10 | 2,600 | ||||||||
| GAZPP101225CE145 | 0.02 | - | 0.02 | -90.91 % | 1 | 145 | 1 | 108,602 | ||||||||
| CNY-12.25M181225PA10 | 0.01 | - | 0.02 | +66.67 % | 2 | 50,000 | 5 | 834 | ||||||||
| CNYP181225CE11.6 | 0.02 | 0.01 | 0.02 | -25.00 % | 1 | 116,000 | 100 | 5,486 | ||||||||
| CNY-12.25M111225PA10.5 | 0.01 | 0.00 | 0.01 | -20.00 % | 3 | 84,000 | 8 | 16 | ||||||||
| CNY-12.25M181225CA11.5 | 0.01 | 0.01 | 0.01 | -45.00 % | 16 | 3,450,000 | 300 | 139,952 | ||||||||
| CNY-12.25M111225CA11.25 | 0.02 | - | 0.01 | -23.08 % | 8 | 1,372,500 | 122 | 14,900 | ||||||||
| TATPP101225CE625 | 1.00 | - | 0.01 | - | 4 | 125,000 | 200 | 400 | ||||||||
| SILV-12.25M181225PA51.5 | 0.61 | 0.04 | 0.01 | - | 1 | 39,188 | 1 | 48 | ||||||||
| CNY-12.25M181225PA9.75 | 0.01 | - | 0.01 | -25.00 % | 1 | 9,750 | 1 | 20 | ||||||||
| CNY-12.25M181225CA11.75 | 0.01 | 0.01 | 0.01 | -10.00 % | 4 | 540,500 | 46 | 52,036 | ||||||||
| CNYP111225PE10.2 | 0.01 | 0.01 | 0.01 | -11.11 % | 1 | 2,040 | 2 | 264 | ||||||||
| CNY-12.25M181225CA12 | 0.01 | 0.00 | 0.01 | -12.50 % | 9 | 4,812,000 | 401 | 156,356 | ||||||||
| FEESP241225PE0.078 | 0.01 | 0.01 | 0.01 | - | 1 | 39,000 | 50 | 100 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|