Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SiP190326CE75.5 | 5.11 | 4.31 | 4.56 | +14.00 % | 2 | 15,100 | 2 | 230 | ||||||||
| SiP180626CE80 | - | 4.50 | 4.50 | - | 8 | 240,000 | 30 | 122 | ||||||||
| LKOHP250326PE5000 | - | - | 4.50 | - | 3 | 500,000 | 100 | 222 | ||||||||
| SILV-3.26M190326PA84 | 6.00 | 0.45 | 4.50 | - | 8 | 1,062,662 | 16 | 76 | ||||||||
| RTKMP250326CE57 | - | - | 4.49 | - | 5 | 142,500 | 250 | 150 | ||||||||
| VTBRP180326CE82 | 4.68 | 4.12 | 4.44 | - | 6 | 4,920 | 6 | 312 | ||||||||
| TATNP250326CE675 | 20.00 | 1.75 | 4.39 | -22.85 % | 3 | 205,200 | 304 | 4,408 | ||||||||
| SBERPP250326CE320 | 4.78 | - | 4.35 | - | 2 | 78,400 | 245 | 790 | ||||||||
| SNGSP180326CE19 | - | - | 4.31 | - | 1 | 950 | 50 | 3,100 | ||||||||
| MTSSP180326PE230 | 5.00 | - | 4.30 | - | 2 | 2,300 | 10 | 1,440 | ||||||||
| GAZPP010426CE130 | - | - | 4.23 | -16.40 % | 10 | 146,510 | 1,127 | 2,272 | ||||||||
| SPYF-3.26M200326PA650 | 5.99 | 0.01 | 4.19 | - | 4 | 2,878,039 | 56 | 466 | ||||||||
| SBERP180326PE320 | 4.20 | 3.68 | 4.16 | +5.32 % | 20 | 1,679,360 | 5,248 | 90,492 | ||||||||
| TATNP180326CE650 | 4.00 | 3.39 | 4.13 | -28.30 % | 16 | 1,055,600 | 1,624 | 12,086 | ||||||||
| RTKMP180326CE57 | - | - | 4.10 | - | 2 | 57,000 | 100 | 20 | ||||||||
| BR-4.26M190326CA109 | 4.93 | 0.34 | 4.10 | - | 7 | 1,120,381 | 13 | 46 | ||||||||
| GOLD-3.26M190326CA5400 | 4.50 | 3.50 | 4.10 | -80.48 % | 41 | 25,190,778 | 59 | 350 | ||||||||
| SILV-3.26M190326PA85 | 5.80 | 3.90 | 4.10 | +38.98 % | 9 | 2,486,660 | 37 | 384 | ||||||||
| NG-9.26 | 4.12 | 4.03 | 4.07 | -0.39 % | 42 | 2,260,054 | 70 | 754 | ||||||||
| NGM-9.26 | 4.05 | 3.99 | 4.05 | -1.03 % | 251 | 397,067 | 1,239 | 27,734 | ||||||||
| MTLRP180326CE70 | - | - | 4.03 | +12.89 % | 2 | 10,150 | 145 | 3,488 | ||||||||
| SNGSPP010426CE44 | - | - | 4.03 | - | 1 | 22,000 | 50 | 100 | ||||||||
| ROSNP180326CE520 | 7.75 | 3.00 | 4.02 | -6.29 % | 9 | 829,400 | 1,595 | 13,712 | ||||||||
| SILV-6.26M260326CA88 | - | - | 4.00 | - | 1 | 69,579 | 1 | 4 | ||||||||
| SILV-6.26M020426CA90.5 | - | - | 4.00 | - | 4 | 357,779 | 5 | 10 | ||||||||
| SBRF-3.26M180326CA34000 | 4.00 | 3.00 | 4.00 | - | 2 | 238,000 | 7 | 2,124 | ||||||||
| GOLD-3.26M190326CA5450 | 3.00 | 1.20 | 4.00 | - | 2 | 1,723,663 | 4 | 48 | ||||||||
| BR-5.26M020426CA116 | - | 2.20 | 4.00 | - | 1 | 91,718 | 1 | 2 | ||||||||
| SILV-6.26M260326PA85.5 | - | - | 4.00 | - | 1 | 2,028,071 | 30 | 60 | ||||||||
| BR-4.26M190326PA97 | 6.17 | 3.26 | 4.00 | -15.97 % | 5 | 383,475 | 5 | 42 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|