Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M070526CA76 | 2.01 | - | 1.19 | - | 1 | 569,093 | 10 | 22 | ||||||||
| GAZPP170626PE110 | 1.48 | 0.01 | 1.18 | -5.60 % | 2 | 55,000 | 500 | 53,884 | ||||||||
| MTLRP060526CE60 | - | - | 1.17 | -36.41 % | 8 | 32,940 | 549 | 1,414 | ||||||||
| CNYP180626CE10 | 1.23 | 1.02 | 1.17 | +11.55 % | 2 | 600,000 | 600 | 3,734 | ||||||||
| ED-9.26 | 1.17 | 1.17 | 1.17 | +0.52 % | 885 | 156,991,671 | 1,799 | 24,758 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | +0.48 % | 8,346 | 7,709,886,289 | 88,638 | 1,474,998 | ||||||||
| ED-12.26 | 1.17 | 1.17 | 1.16 | -0.26 % | 1 | 86,862 | 1 | 200 | ||||||||
| BR-6.26M070526CA119 | 4.21 | 0.64 | 1.15 | +69.12 % | 1 | 267,324 | 3 | 98 | ||||||||
| MTSSP200526PE210 | 1.70 | - | 1.15 | - | 1 | 42,000 | 200 | 6,514 | ||||||||
| SNGSP200526CE19 | - | 1.10 | 1.15 | +11.65 % | 2 | 9,519 | 501 | 10,002 | ||||||||
| CNYP140526CE10 | 1.13 | 1.00 | 1.13 | +5.81 % | 4 | 1,002,000 | 1,002 | 2,012 | ||||||||
| SBERPP130526PE310 | - | - | 1.11 | - | 2 | 111,600 | 360 | 720 | ||||||||
| GOLD-6.26M300426PA4610 | 1.20 | - | 1.10 | -98.32 % | 3 | 3,797,195 | 11 | 54 | ||||||||
| RTKMP060526CE54 | - | - | 1.10 | -1.79 % | 1 | 2,700 | 5 | 810 | ||||||||
| BR-6.26M070526PA100 | 1.25 | 1.00 | 1.10 | - | 9 | 5,091,881 | 68 | 356 | ||||||||
| MOEXP130526PE160 | 3.54 | - | 1.09 | - | 2 | 168,000 | 1,050 | 2,100 | ||||||||
| CHMFP060526PE700 | 20.65 | - | 1.08 | - | 1 | 17,500 | 25 | 50 | ||||||||
| PIKKP060526CE550 | 18.66 | 1.08 | 1.08 | - | 1 | 27,500 | 50 | 3,428 | ||||||||
| SNGSP130526CE19 | - | - | 1.07 | - | 3 | 9,747 | 513 | 1,026 | ||||||||
| SNGSP060526PE21 | - | - | 1.07 | - | 2 | 1,071 | 51 | 102 | ||||||||
| SiP180626PE73 | 1.06 | 0.43 | 1.07 | - | 1 | 7,300 | 1 | 784 | ||||||||
| Si-6.26M300426PA73000 | 5.00 | - | 1.00 | -83.33 % | 15 | 5,402,000 | 74 | 2,162 | ||||||||
| Si-6.26M300426CA76500 | 1.00 | - | 1.00 | -98.36 % | 194 | 155,601,000 | 2,034 | 13,384 | ||||||||
| GAZPP170626CE150 | 2.96 | - | 1.00 | - | 2 | 150,000 | 1,000 | 8,628 | ||||||||
| BR-6.26M070526PA102 | 2.73 | 0.99 | 1.00 | -33.33 % | 5 | 1,069,295 | 14 | 172 | ||||||||
| GOLD-6.26M300426PA4550 | - | - | 1.00 | -98.00 % | 1 | 340,707 | 1 | 52 | ||||||||
| SILV-6.26M070526PA72.5 | 1.15 | 0.09 | 1.00 | -45.65 % | 1 | 108,577 | 2 | 60 | ||||||||
| SBERP200526PE310 | 1.00 | 0.60 | 1.00 | -13.79 % | 12 | 721,060 | 2,326 | 39,088 | ||||||||
| Si-6.26M300426PA75000 | 2.00 | - | 1.00 | -98.70 % | 279 | 192,675,000 | 2,569 | 13,778 | ||||||||
| Si-6.26M300426PA73500 | 4.00 | 1.00 | 1.00 | -93.33 % | 12 | 4,704,000 | 64 | 1,254 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|