Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.12.2025 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP101225PE170 | 3.52 | 0.01 | 0.27 | -79.07 % | 5 | 214,030 | 1,259 | 19,378 | ||||||||
| NG-12.25M121225CA5.35 | 0.04 | 0.00 | 0.05 | -79.23 % | 13 | 569,942 | 14 | 32 | ||||||||
| GAZPP171225PE120 | 0.46 | 0.17 | 0.10 | -80.00 % | 8 | 696,480 | 5,804 | 396,236 | ||||||||
| GAZR-12.25M171225PA11750 | 50.00 | 10.00 | 10.00 | -80.39 % | 5 | 105,750 | 9 | 616 | ||||||||
| GAZR-12.25M101225PA12500 | 20.00 | 1.00 | 13.00 | -81.43 % | 4 | 437,500 | 35 | 90 | ||||||||
| NG-12.25M121225CA5.3 | 0.05 | 0.00 | 0.03 | -82.08 % | 20 | 4,758,900 | 118 | 152 | ||||||||
| GLP111225PE10200 | 49.20 | 27.90 | 17.60 | -82.22 % | 1 | 510,000 | 50 | 332 | ||||||||
| PIKKP101225PE450 | 21.51 | - | 0.45 | -82.76 % | 1 | 45,000 | 100 | 800 | ||||||||
| TATNP101225CE600 | 274.80 | 1.56 | 2.14 | -82.84 % | 8 | 910,200 | 1,517 | 6,790 | ||||||||
| MTSSP101225CE220 | 9.47 | 0.33 | 0.33 | -83.58 % | 5 | 203,500 | 925 | 2,016 | ||||||||
| SBERP241225PE290 | 1.20 | 0.26 | 0.22 | -84.29 % | 1 | 29,000 | 100 | 2,996 | ||||||||
| YDEXP101225CE4500 | 6.00 | - | 1.21 | -84.93 % | 5 | 724,500 | 161 | 712 | ||||||||
| GAZPP101225PE120 | 0.85 | 0.02 | 0.03 | -85.00 % | 7 | 70,680 | 589 | 128,494 | ||||||||
| YDEXP101225PE4100 | 30.31 | 0.62 | 1.05 | -87.49 % | 1 | 8,200 | 2 | 3,040 | ||||||||
| BR-1.26M111225CA65 | 0.19 | 0.05 | 0.06 | -89.29 % | 45 | 18,251,074 | 369 | 980 | ||||||||
| GAZR-12.25M171225CA20000 | 33.00 | 1.00 | 1.00 | -90.00 % | 3 | 440,000 | 22 | 1,760 | ||||||||
| GAZPP101225CE145 | 0.29 | - | 0.02 | -90.91 % | 1 | 145 | 1 | 108,602 | ||||||||
| TCSGP101225PE3100 | - | - | 1.00 | -92.81 % | 1 | 3,348,000 | 1,080 | 84,794 | ||||||||
| TATNP101225PE575 | 602.93 | - | 0.03 | -97.25 % | 8 | 1,048,225 | 1,823 | 4,852 | ||||||||
| CHMFP241225PE650 | - | - | - | - | - | - | - | - | ||||||||
| IMOEXP161226CE2200 | - | - | - | - | - | - | - | - | ||||||||
| IMOEXP161226PE4200 | - | - | - | - | - | - | - | - | ||||||||
| IMOEXP180226CE1750 | - | - | - | - | - | - | - | - | ||||||||
| ROSNP170626PE570 | - | - | - | - | - | - | - | - | ||||||||
| DIASP201228PE1760 | - | - | - | - | - | - | - | - | ||||||||
| DIASP201228CE1660 | - | - | - | - | - | - | - | - | ||||||||
| DIASP210329PE1600 | - | - | - | - | - | - | - | - | ||||||||
| DIASP200629CE920 | - | - | - | - | - | - | - | - | ||||||||
| DIASP191229PE820 | - | - | - | - | - | - | - | - | ||||||||
| MTSI-3.26M180326PA18000 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|