Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 14:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326PA82000 | 82.00 | 69.00 | 70.00 | -76.67 % | 985 | 829,102,000 | 10,111 | 30,188 | ||||||||
| GOLD-3.26M190326CA5030 | 12.00 | 4.10 | 10.40 | -76.89 % | 22 | 13,596,291 | 33 | 110 | ||||||||
| Si-3.26M190326CA92000 | 12.00 | 2.00 | 2.00 | -77.78 % | 2 | 3,956,000 | 43 | 20,672 | ||||||||
| ROSNP180326PE480 | 0.88 | 0.10 | 0.35 | -77.85 % | 2 | 1,920 | 4 | 28,510 | ||||||||
| ROSNP180326CE530 | 0.57 | - | 0.10 | -80.00 % | 6 | 521,520 | 984 | 8,854 | ||||||||
| BR-4.26M190326PA102 | 1.95 | 0.56 | 0.72 | -80.00 % | 10 | 1,670,970 | 20 | 200 | ||||||||
| Si-3.26M190326PA79000 | 5.00 | 2.00 | 2.00 | -80.00 % | 206 | 65,017,000 | 823 | 27,478 | ||||||||
| Si-3.26M190326PA80000 | 11.00 | 4.00 | 5.00 | -80.00 % | 414 | 281,120,000 | 3,514 | 40,432 | ||||||||
| CNY-3.26M190326PA12 | 0.02 | 0.01 | 0.01 | -80.00 % | 144 | 9,444,000 | 787 | 1,710 | ||||||||
| SVCBP180326CE14 | 0.01 | - | 0.01 | -80.00 % | 6 | 183,400 | 131 | 2,072 | ||||||||
| SNGSP180326CE24 | 0.06 | 0.01 | 0.01 | -80.00 % | 1 | 15,600 | 650 | 38,302 | ||||||||
| SILV-3.26M190326PA77 | 0.64 | 0.18 | 0.14 | -80.00 % | 1 | 378,426 | 6 | 78 | ||||||||
| SILV-3.26M190326CA90 | 0.11 | 0.01 | 0.01 | -80.00 % | 3 | 1,548,105 | 21 | 3,004 | ||||||||
| GOLD-3.26M190326CA5040 | 12.00 | 0.80 | 7.70 | -80.89 % | 28 | 13,623,321 | 33 | 92 | ||||||||
| ROSNP180326CE520 | 0.39 | - | 0.10 | -81.48 % | 8 | 665,080 | 1,279 | 12,854 | ||||||||
| BR-4.26M190326PA90 | 0.40 | 0.05 | 0.05 | -81.48 % | 4 | 294,877 | 4 | 98 | ||||||||
| NVTKP180326PE1300 | 2.90 | - | 0.14 | -81.82 % | 1 | 65,000 | 50 | 1,286 | ||||||||
| GOLD-3.26M190326CA5150 | 12.00 | - | 2.70 | -82.00 % | 1 | 421,838 | 1 | 1,570 | ||||||||
| GOLD-3.26M190326PA4870 | 12.30 | - | 0.90 | -82.00 % | 2 | 797,806 | 2 | 182 | ||||||||
| BR-4.26M190326CA112 | 0.79 | 0.03 | 0.30 | -82.04 % | 3 | 275,219 | 3 | 346 | ||||||||
| ROSNP180326CE500 | 1.09 | 0.30 | 0.43 | -82.08 % | 8 | 361,500 | 723 | 27,776 | ||||||||
| GAZPP180326PE125 | 0.15 | 0.05 | 0.05 | -82.14 % | 4 | 80,625 | 645 | 277,848 | ||||||||
| SIBNP180326CE550 | 2.32 | 0.76 | 0.34 | -82.65 % | 8 | 201,300 | 366 | 1,210 | ||||||||
| BR-4.26M190326PA96 | 0.66 | 0.04 | 0.16 | -83.84 % | 3 | 864,973 | 11 | 40 | ||||||||
| GOLD-3.26M190326CA5130 | 12.00 | - | 1.50 | -84.54 % | 1 | 4,201,998 | 10 | 260 | ||||||||
| POSIP180326CE1200 | 0.35 | 0.01 | 0.48 | -84.62 % | 2 | 16,800 | 14 | 626 | ||||||||
| SILV-3.26M190326PA68 | 0.46 | - | 0.03 | -85.00 % | 1 | 55,699 | 1 | 160 | ||||||||
| NG-3.26M200326CA3.1 | 0.05 | 0.02 | 0.01 | -85.26 % | 4 | 685,589 | 27 | 122 | ||||||||
| LKOHP250326CE6250 | 19.66 | 2.53 | 2.53 | -85.46 % | 6 | 2,937,500 | 470 | 2,044 | ||||||||
| Si-3.26M190326PA74000 | 5.00 | 1.00 | 1.00 | -85.71 % | 4 | 1,184,000 | 16 | 10,530 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|