Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-3.26M190326PA4930 | 26.80 | 11.60 | 12.10 | -69.05 % | 2 | 1,598,340 | 4 | 106 | ||||||||
| GOLD-6.26M160426CA5200 | 750.00 | - | 64.00 | - | 2 | 5,057,626 | 12 | 28 | ||||||||
| GOLD-3.26M190326PA5010 | 63.00 | - | 45.50 | -21.55 % | 2 | 812,138 | 2 | 26 | ||||||||
| GOLD-6.26M020426PA4990 | - | 4.80 | 75.00 | - | 2 | 1,213,344 | 3 | 6 | ||||||||
| GOLD-3.26M190326CA5070 | 18.50 | 5.20 | 21.60 | -22.86 % | 2 | 14,793,556 | 36 | 278 | ||||||||
| GOLD-3.26M190326CA5120 | 10.00 | 1.20 | 5.10 | - | 2 | 2,489,908 | 6 | 204 | ||||||||
| GOLD-3.26M190326CA5000 | 41.30 | 22.50 | 31.00 | - | 2 | 1,621,034 | 4 | 4,038 | ||||||||
| GOLD-3.26M190326CA5010 | 37.00 | 18.50 | 50.00 | +2.04 % | 2 | 10,151,725 | 25 | 78 | ||||||||
| GOLD-3.26M190326PA4720 | 3.30 | - | 1.90 | - | 2 | 765,128 | 2 | 30 | ||||||||
| GOLD-3.26M190326PA4780 | 7.30 | - | 2.00 | -83.47 % | 2 | 774,854 | 2 | 18 | ||||||||
| GOLD-6.26M260326CA5400 | 10.00 | - | 5.00 | - | 2 | 437,679,180 | 1,000 | 2,002 | ||||||||
| GOLD-6.26M180626CA5650 | 195.00 | - | 195.00 | - | 2 | 915,884 | 2 | 4 | ||||||||
| GLP260326CE13000 | 419.70 | 359.50 | 370.00 | +27.59 % | 2 | 143,000 | 11 | 76 | ||||||||
| GMKNP010426CE150 | 235.20 | - | 7.55 | - | 2 | 76,500 | 51 | 102 | ||||||||
| GLP260326PE13000 | 279.50 | 238.60 | 338.70 | - | 2 | 390,000 | 30 | 450 | ||||||||
| GOLD-6.26M260326CA5090 | - | 11.20 | 77.90 | - | 2 | 4,538,085 | 11 | 22 | ||||||||
| GOLD-6.26M260326PA4960 | 86.50 | 20.00 | 43.00 | - | 2 | 804,033 | 2 | 4 | ||||||||
| GOLD-6.26M260326PA5090 | - | 27.70 | 92.10 | - | 2 | 1,650,213 | 4 | 8 | ||||||||
| HKD-3.26 | 10.53 | 10.48 | 10.36 | +0.62 % | 2 | 41,420 | 4 | 372 | ||||||||
| HYDR-9.26 | 4,701.00 | 4,455.00 | 4,605.00 | - | 2 | 18,878 | 4 | - | ||||||||
| HOME-6.26 | 36,090.00 | 35,860.00 | 36,090.00 | - | 2 | 72,480 | 2 | 92 | ||||||||
| NVTKP160926CE1360 | - | 5.15 | 273.51 | - | 2 | 184,960 | 272 | 272 | ||||||||
| NVTKP180326CE1150 | 4,038.80 | 10.09 | 200.66 | - | 2 | 115,000 | 100 | 1,832 | ||||||||
| NVTKP180326CE1200 | 3,039.40 | 7.59 | 154.02 | -19.26 % | 2 | 2,400 | 2 | 1,480 | ||||||||
| NVTKP010426CE1500 | 10.95 | - | 4.00 | -57.08 % | 2 | 150,000 | 100 | 810 | ||||||||
| NVTKP250326CE1250 | 2,144.80 | 5.36 | 109.11 | - | 2 | 125,000 | 100 | 1,060 | ||||||||
| NVTKP250326CE1300 | 59.97 | - | 57.85 | -5.20 % | 2 | 130,000 | 100 | 2,212 | ||||||||
| OGI-9.26 | 8,653.00 | 8,451.00 | 8,418.00 | -2.35 % | 2 | 17,051 | 2 | 116 | ||||||||
| PIKKP010426PE425 | 3.52 | 2.94 | 3.14 | - | 2 | 85,000 | 200 | 600 | ||||||||
| PIKKP250326CE550 | 51.51 | 0.42 | 0.42 | - | 2 | 110,000 | 200 | 400 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|