Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:30
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LEAS-6.26 | 656.00 | 652.00 | 656.00 | -0.91 % | 36 | 319,401 | 487 | 2,348 | |||||||
| SILV-3.26M190326CA77.5 | 1.56 | 0.49 | 1.78 | - | 4 | 317,402 | 5 | 70 | |||||||
| SVCBP250326CE13 | 0.50 | 0.42 | 0.52 | - | 14 | 317,200 | 244 | 588 | |||||||
| AFLTP250326CE51 | 0.83 | 0.56 | 0.94 | -16.07 % | 11 | 316,200 | 30,620 | 62,546 | |||||||
| NG-3.26M260326CA3.5 | 0.06 | 0.03 | 0.03 | -31.11 % | 3 | 315,355 | 11 | 1,480 | |||||||
| YDEXP180326CE4200 | 299.00 | 293.03 | 299.56 | -7.35 % | 2 | 315,000 | 75 | 152 | |||||||
| PLDM-9.26 | 1,642.70 | 1,629.00 | 1,645.00 | -5.50 % | 20 | 314,688 | 23 | 68 | |||||||
| NG-3.26M260326PA2.95 | 0.09 | 0.06 | 0.14 | +67.06 % | 9 | 314,126 | 13 | 886 | |||||||
| ROSNP180326PE510 | 6.16 | 2.41 | 13.50 | -35.25 % | 5 | 312,630 | 613 | 11,718 | |||||||
| LKOHP250326PE6250 | 465.99 | 447.17 | 454.88 | -11.86 % | 5 | 312,500 | 50 | 260 | |||||||
| TATNP180326PE700 | 61.25 | 57.34 | 67.61 | - | 5 | 312,200 | 446 | 4,200 | |||||||
| Si-6.26M260326PA78000 | 203.00 | 50.00 | 55.00 | -15.38 % | 3 | 312,000 | 4 | 532 | |||||||
| SBRF-9.26M160926PA31000 | 1,900.00 | 1,401.00 | 1,499.00 | - | 2 | 310,000 | 10 | 40 | |||||||
| RUALP010426CE43.5 | 1.27 | 1.07 | 1.33 | -34.48 % | 4 | 308,850 | 710 | 2,072 | |||||||
| GMKNP010426PE150 | 2.29 | 1.78 | 1.80 | -10.45 % | 4 | 300,000 | 200 | 500 | |||||||
| MIX-6.26M160426CA300000 | 5,875.00 | 5,400.00 | 4,800.00 | -11.11 % | 1 | 300,000 | 1 | 74 | |||||||
| MIX-6.26M180626CA300000 | 13,000.00 | 7,500.00 | 11,700.00 | - | 3 | 300,000 | 2,001 | 4,058 | |||||||
| GAZR-6.26M170626CA13500 | 751.00 | 723.00 | 745.00 | +16.95 % | 22 | 297,000 | 22 | 202 | |||||||
| NVTKP250326CE1400 | 21.64 | 17.62 | 28.85 | +92.98 % | 6 | 296,800 | 212 | 10,084 | |||||||
| MIX-6.26M160426PA295000 | - | 5,775.00 | 6,575.00 | - | 1 | 295,000 | 1 | 24 | |||||||
| MIX-6.26M160426CA295000 | - | 3,500.00 | 6,750.00 | - | 1 | 295,000 | 1 | 50 | |||||||
| GAZR-3.26M180326CA13250 | 3.00 | - | 3.00 | -90.32 % | 3 | 291,500 | 22 | 2,260 | |||||||
| PLD-3.27 | 1,757.87 | 1,729.09 | 1,775.00 | -1.93 % | 2 | 291,306 | 2 | 26 | |||||||
| CNYP260326PE11.6 | 0.02 | 0.01 | 0.02 | -64.91 % | 4 | 290,000 | 250 | 3,330 | |||||||
| CNYP020426CE12.6 | 0.11 | 0.07 | 0.08 | - | 4 | 289,800 | 230 | 1,060 | |||||||
| Si-6.26M180626CA95500 | 542.00 | 302.00 | 507.00 | - | 3 | 286,500 | 3 | 6 | |||||||
| CNYP020426CE13 | 0.06 | 0.02 | 0.05 | - | 2 | 286,000 | 220 | 440 | |||||||
| MIX-3.26M190326PA285000 | - | 150.00 | 775.00 | -40.38 % | 1 | 285,000 | 1 | 82 | |||||||
| PIKKP010426CE475 | 16.04 | 14.20 | 16.32 | +2.58 % | 6 | 285,000 | 600 | 3,726 | |||||||
| ROSNP250326PE470 | 2.18 | 1.27 | 2.38 | - | 4 | 284,350 | 605 | 25,714 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|