Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOH-6.27 | 47,821.00 | 47,512.00 | 47,341.00 | -0.27 % | 14 | 668,386 | 14 | 130 | |||||||
| BR-9.26M250826CA85 | 5.72 | 5.20 | 5.37 | +54.31 % | 11 | 977,781 | 14 | 128 | |||||||
| TOYOTA-9.26 | 189.54 | 189.00 | 188.75 | - | 11 | 215,474 | 14 | 44 | |||||||
| HKD-9.26 | 10.60 | 10.55 | 10.60 | - | 1 | 148,410 | 14 | 76 | |||||||
| Si-9.26M130826PA76500 | 9.00 | 1.00 | 7.00 | -22.22 % | 4 | 1,071,000 | 14 | 404 | |||||||
| PLTM-3.27 | 1,864.80 | 1,850.30 | 1,829.50 | -2.17 % | 8 | 197,377 | 13 | 212 | |||||||
| Si-9.26M170926PA75500 | 150.00 | 137.00 | 120.00 | -17.81 % | 4 | 981,500 | 13 | 3,100 | |||||||
| GMKNP190826CE110 | 15.50 | 15.30 | 15.84 | +13.63 % | 1 | 14,300 | 13 | 2,682 | |||||||
| LKOHP190826CE5000 | 25.00 | 18.11 | 22.30 | -47.28 % | 2 | 65,000 | 13 | 1,130 | |||||||
| LKOH-3.27 | 47,331.00 | 47,184.00 | 47,051.00 | -0.20 % | 13 | 614,928 | 13 | 256 | |||||||
| BR-9.26M250826CA81 | 8.07 | 7.39 | 7.20 | +20.00 % | 6 | 865,213 | 13 | 66 | |||||||
| Si-9.26M270826PA83500 | 1,581.00 | 1,175.00 | 1,250.00 | - | 7 | 1,085,500 | 13 | 26 | |||||||
| TATNP190826PE525 | 5.95 | 4.28 | 7.33 | - | 1 | 6,825 | 13 | 3,600 | |||||||
| BR-9.26M130826CA84 | 4.13 | 3.48 | 3.38 | +43.83 % | 12 | 897,258 | 13 | 108 | |||||||
| RTS-9.26M270826PA70000 | 170.00 | 30.00 | 170.00 | - | 2 | 1,495,430 | 13 | 26 | |||||||
| SILV-9.26M200826CA65 | 4.70 | 1.48 | 2.30 | -1.29 % | 2 | 640,899 | 12 | 94 | |||||||
| RTS-3.27 | 88,480.00 | 88,010.00 | 87,970.00 | +0.76 % | 12 | 1,729,851 | 12 | 540 | |||||||
| R2000-12.26 | 301.30 | 300.00 | 302.50 | -0.43 % | 7 | 298,363 | 12 | 62 | |||||||
| GOLD-9.26M130826PA4200 | 10.00 | - | 6.00 | -25.00 % | 2 | 4,141,192 | 12 | 98 | |||||||
| PLDM-3.27 | 1,432.50 | 1,411.60 | 1,431.10 | -0.27 % | 7 | 141,761 | 12 | 98 | |||||||
| GAZR-9.26M120826PA9500 | 210.00 | 108.00 | 158.00 | -41.70 % | 2 | 114,000 | 12 | 274 | |||||||
| GLP170926PE11050 | 242.30 | 193.30 | 183.40 | - | 1 | 132,600 | 12 | 24 | |||||||
| ASML-9.26 | 1,764.10 | 1,759.10 | 1,775.00 | +0.74 % | 8 | 176,144 | 12 | 474 | |||||||
| GLP200826CE11050 | 604.20 | 508.40 | 609.90 | - | 2 | 132,600 | 12 | 50 | |||||||
| WHEAT-5.27 | 18,770.00 | 18,520.00 | 18,510.00 | +0.93 % | 12 | 221,380 | 12 | 156 | |||||||
| GAZR-9.26M160926CA9000 | 832.00 | 591.00 | 659.00 | +14.81 % | 10 | 108,000 | 12 | 12,984 | |||||||
| RUALP120826CE30 | 0.06 | - | 0.06 | - | 2 | 3,600 | 12 | 88 | |||||||
| RTS-9.26M170926CA112500 | 250.00 | 100.00 | 200.00 | -45.95 % | 3 | 2,218,496 | 12 | 980 | |||||||
| SBRF-9.26M160926PA27500 | 500.00 | 352.00 | 373.00 | - | 3 | 302,500 | 11 | 372 | |||||||
| GOLD-9.26M130826PA4260 | 8.00 | 1.50 | 8.00 | - | 9 | 3,850,322 | 11 | 26 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|