Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-9.26M130826CA84 | 5.93 | 2.24 | 2.70 | -11.76 % | 10 | 957,355 | 14 | 102 | |||||||
| SBRF-9.26M160926PA25750 | 323.00 | 96.00 | 160.00 | - | 1 | 360,500 | 14 | 164 | |||||||
| PLT-3.27 | 1,854.30 | 1,844.10 | 1,852.90 | +1.11 % | 14 | 2,112,969 | 14 | 240 | |||||||
| GOLD-9.26M170926PA4000 | 35.60 | 25.10 | 22.70 | - | 5 | 4,558,831 | 14 | 626 | |||||||
| VTBR-9.26M160926CA7000 | 80.00 | 31.00 | 77.00 | +8.45 % | 9 | 98,000 | 14 | 3,142 | |||||||
| ROSNP190826PE390 | - | 23.77 | 30.32 | -25.65 % | 1 | 5,460 | 14 | 8,500 | |||||||
| GAZPP190826CE75 | 20.06 | 16.95 | 17.29 | -6.84 % | 5 | 1,050 | 14 | 1,838 | |||||||
| RTS-9.26M170926CA100000 | 960.00 | 800.00 | 900.00 | -18.18 % | 6 | 2,279,416 | 14 | 3,730 | |||||||
| Si-9.26M170926CA77000 | 6,700.00 | 1,600.00 | 6,250.00 | +11.01 % | 8 | 1,078,000 | 14 | 12,354 | |||||||
| NVTKP190826CE1000 | 55.03 | 25.74 | 38.42 | -15.78 % | 2 | 13,000 | 13 | 1,172 | |||||||
| Si-9.26M170926CA74000 | 9,475.00 | 100.00 | 9,300.00 | +10.71 % | 13 | 962,000 | 13 | 5,270 | |||||||
| SOL-9.26 | 76.32 | 75.70 | 75.46 | +0.47 % | 11 | 79,855 | 13 | 476 | |||||||
| SPYF-6.27 | 778.42 | 775.86 | 778.42 | +0.80 % | 13 | 820,641 | 13 | 634 | |||||||
| GOLD-9.26M200826CA4450 | 105.60 | 28.40 | 40.00 | +266.97 % | 2 | 4,709,435 | 13 | 32 | |||||||
| SiP170926PE82.5 | 1.93 | 1.59 | 1.78 | - | 3 | 107,250 | 13 | 26 | |||||||
| VTBRP190826CE54 | 3.79 | 2.30 | 3.24 | -10.00 % | 3 | 7,020 | 13 | 3,976 | |||||||
| RTS-9.26M170926CA102500 | 670.00 | 550.00 | 800.00 | -9.09 % | 3 | 2,169,515 | 13 | 1,936 | |||||||
| MIX-9.26M170926PA200000 | 2,650.00 | 1,100.00 | 1,250.00 | +13.64 % | 2 | 2,600,000 | 13 | 198 | |||||||
| SVCBP190826CE12.5 | 0.03 | - | 0.03 | - | 2 | 15,000 | 12 | 124 | |||||||
| LKOHP120826PE4500 | 49.99 | 33.83 | 33.72 | -26.30 % | 3 | 54,000 | 12 | 164 | |||||||
| MXI-9.27 | 2,549.95 | 2,526.00 | 2,549.95 | - | 12 | 305,485 | 12 | 692 | |||||||
| BR-9.26M250826CA89 | 2.86 | 2.46 | 2.15 | +35.22 % | 2 | 869,434 | 12 | 68 | |||||||
| RTS-9.26M170926CA92500 | 2,650.00 | 2,280.00 | 2,720.00 | -13.65 % | 3 | 1,807,251 | 12 | 706 | |||||||
| RTS-9.26M200826CA102500 | 50.00 | 30.00 | 30.00 | -80.00 % | 6 | 2,002,629 | 12 | 410 | |||||||
| Si-9.26M130826PA75500 | 12.00 | 1.00 | 3.00 | -85.00 % | 3 | 906,000 | 12 | 54 | |||||||
| SUGAR-8.26 | 64,550.00 | 63,510.00 | 63,710.00 | -0.45 % | 9 | 76,361 | 12 | 236 | |||||||
| CBOM-12.26 | 9,426.00 | 9,313.00 | 9,411.00 | +0.63 % | 10 | 112,135 | 12 | 1,538 | |||||||
| WHEAT-6.27 | 18,150.00 | 18,060.00 | 18,270.00 | +0.61 % | 9 | 217,740 | 12 | 60 | |||||||
| SLP170926CE160 | - | - | 18.94 | - | 2 | 192,000 | 12 | 64 | |||||||
| GAZR-9.26M120826PA9250 | 146.00 | 70.00 | 135.00 | +35.00 % | 4 | 111,000 | 12 | 494 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|