Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 17:23
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PLD-12.26 | 1,631.07 | 1,623.46 | 1,642.43 | -0.32 % | 1 | 122,560 | 1 | 576 | |||||||
| LKOHP170626CE5500 | 88.54 | 54.66 | 53.17 | - | 1 | 5,500 | 1 | 182 | |||||||
| NG-5.26M150526CA3.05 | 0.02 | - | 0.02 | - | 1 | 22,759 | 1 | 36 | |||||||
| GLP140526PE11250 | 149.70 | 104.40 | 164.00 | - | 1 | 11,250 | 1 | 2 | |||||||
| CNY-9.27 | 12.20 | 12.15 | 12.17 | -0.39 % | 1 | 12,170 | 1 | 1,540 | |||||||
| MIX-6.27 | 286,700.00 | 285,350.00 | 286,750.00 | -0.31 % | 1 | 286,750 | 1 | 76 | |||||||
| FEESP200526PE0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 1 | 314 | |||||||
| MDMG-9.26 | 13,033.00 | 12,984.00 | 13,029.00 | -0.93 % | 1 | 13,029 | 1 | 140 | |||||||
| GOLD-6.26M180626PA4710 | 155.10 | 126.20 | 150.00 | - | 1 | 351,464 | 1 | 78 | |||||||
| SLP180626CE185 | 17.75 | 15.71 | 15.89 | +2.98 % | 1 | 18,500 | 1 | 8 | |||||||
| HKD-6.26 | 9.62 | 9.57 | 9.60 | - | 1 | 9,600 | 1 | 360 | |||||||
| WHEAT-2.27 | 20,100.00 | 19,920.00 | 20,000.00 | +0.10 % | 1 | 20,000 | 1 | 1,486 | |||||||
| GMKNP200526CE125 | 4.66 | 4.20 | 6.19 | -19.08 % | 1 | 1,250 | 1 | 1,100 | |||||||
| Eu-6.26M180626CA87750 | - | - | 2,000.00 | - | 1 | 87,750 | 1 | 2 | |||||||
| LKOHP170626PE6000 | 899.77 | 776.00 | 783.01 | +1.17 % | 1 | 6,000 | 1 | 48 | |||||||
| CNYP180626CE10.8 | 0.38 | 0.36 | 0.38 | +4.35 % | 1 | 1,080 | 1 | 13,972 | |||||||
| GAZR-6.26M170626PA14000 | - | - | 2,142.00 | - | 1 | 14,000 | 1 | 300 | |||||||
| GOLD-6.26M180626CA4570 | - | - | 220.00 | - | 1 | 341,018 | 1 | 60 | |||||||
| DJ30-9.26 | 506.60 | 504.40 | 504.70 | -1.06 % | 1 | 37,661 | 1 | 66 | |||||||
| Si-9.26M170926CA85000 | 1,030.00 | - | 950.00 | - | 1 | 85,000 | 1 | 92 | |||||||
| SBRF-6.26M170626CA32250 | 1,095.00 | 631.00 | 977.00 | -7.48 % | 1 | 32,250 | 1 | 40 | |||||||
| KZT-6.26 | 17.76 | 16.29 | 16.04 | - | 1 | 16,040 | 1 | 114 | |||||||
| ROSNP270526CE410 | 10.53 | 8.15 | 10.46 | -12.83 % | 1 | 410 | 1 | 4 | |||||||
| AI92-7.26 | 69,610.00 | 68,780.00 | 69,130.00 | - | 1 | 69,130 | 1 | 22 | |||||||
| GOLD-6.26M180626PA4490 | 69.40 | 45.10 | 59.20 | - | 1 | 335,048 | 1 | 44 | |||||||
| MIX-12.27 | 301,050.00 | 298,050.00 | 300,000.00 | - | 1 | 300,000 | 1 | 10 | |||||||
| RTS-6.26M140526PA90000 | 20.00 | - | 10.00 | -50.00 % | 1 | 134,318 | 1 | 22 | |||||||
| MIX-6.26M180626CA275000 | 6,550.00 | 850.00 | 3,000.00 | - | 1 | 275,000 | 1 | 136 | |||||||
| SMLTP200526CE600 | 15.16 | 14.35 | 14.25 | -28.43 % | 1 | 600 | 1 | 438 | |||||||
| Si-6.26M210526PA77000 | 2,305.00 | 2,157.00 | 2,180.00 | +19.71 % | 1 | 77,000 | 1 | 342 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|