Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-4.26M190326CA104 | 6.43 | 4.54 | 5.33 | -18.38 % | 9 | 1,233,447 | 15 | 36 | |||||||
| TCSGP180326CE3900 | 3.30 | - | 3.40 | - | 1 | 58,500 | 15 | 310 | |||||||
| GLP190326CE13650 | 39.50 | - | 20.00 | - | 3 | 204,750 | 15 | 180 | |||||||
| BR-4.26M190326CA105 | 5.10 | 4.54 | 5.49 | +22.00 % | 13 | 1,245,307 | 15 | 56 | |||||||
| NICKEL-9.26 | 18,980.00 | 18,360.00 | 18,985.00 | +3.63 % | 5 | 221,863 | 15 | 4 | |||||||
| BR-4.26M260326CA80 | 25.00 | 9.80 | 20.00 | - | 13 | 948,805 | 15 | 752 | |||||||
| GOLD-3.26M190326CA5120 | 57.00 | - | 77.90 | - | 4 | 6,072,353 | 15 | 202 | |||||||
| CNYP160426CE10.6 | 1.37 | 0.97 | 1.12 | - | 1 | 15,900 | 15 | 1,856 | |||||||
| BR-4.26M260326PA103 | - | 6.46 | 11.25 | - | 3 | 1,221,587 | 15 | 60 | |||||||
| SILV-3.26M190326PA83 | 7.94 | - | 3.70 | +184.62 % | 14 | 984,385 | 15 | 80 | |||||||
| EM-3.26 | 57.12 | 56.95 | 57.06 | -0.59 % | 2 | 67,658 | 15 | 1,934 | |||||||
| CNY-3.26M190326PA10.5 | 0.00 | - | 0.00 | -85.71 % | 9 | 147,000 | 14 | 9,822 | |||||||
| SiP190326CE81 | 0.86 | 0.26 | 0.67 | - | 3 | 113,400 | 14 | 776 | |||||||
| SPYF-3.26M200326CA685 | 18.63 | 0.85 | 1.50 | -37.76 % | 7 | 758,253 | 14 | 274 | |||||||
| SILV-3.26M190326PA70 | 0.20 | 0.01 | 0.20 | - | 4 | 774,858 | 14 | 228 | |||||||
| IRAOP250326PE3.2 | - | - | 0.10 | - | 1 | 4,480 | 14 | 28 | |||||||
| Si-6.26M180626CA95000 | 398.00 | 340.00 | 350.00 | +6.06 % | 1 | 1,330,000 | 14 | 476 | |||||||
| IPO-3.26 | 583.50 | 579.00 | 583.00 | +1.75 % | 8 | 8,121 | 14 | 990 | |||||||
| SBERP170626CE330 | 17.00 | 15.00 | 15.00 | - | 2 | 4,620 | 14 | 3,356 | |||||||
| RTS-3.26M190326CA105000 | 80,000.00 | 500.00 | 8,680.00 | -7.36 % | 12 | 2,324,573 | 14 | 1,068 | |||||||
| NG-3.26M200326CA3.3 | 0.11 | 0.09 | 0.09 | -50.00 % | 8 | 365,290 | 14 | 30 | |||||||
| SILV-3.26M190326CA89 | 7.50 | 0.50 | 1.03 | - | 4 | 985,176 | 14 | 220 | |||||||
| STOX-6.26 | 5,717.00 | 5,690.00 | 5,690.00 | -0.30 % | 10 | 73,000 | 14 | 1,434 | |||||||
| TLT-3.26 | 86.69 | 86.63 | 86.81 | -0.26 % | 5 | 965,322 | 14 | 1,434 | |||||||
| Si-6.26M160426PA80500 | - | 1,430.00 | 1,857.00 | -25.39 % | 7 | 1,127,000 | 14 | 30 | |||||||
| RTS-6.26M160426CA117500 | 2,160.00 | 270.00 | 2,000.00 | -28.57 % | 7 | 2,601,308 | 14 | 366 | |||||||
| SILV-3.26M190326CA92 | 0.77 | 0.09 | 0.48 | -55.96 % | 7 | 1,018,384 | 14 | 116 | |||||||
| LKOHP250326PE5500 | - | 5.15 | 26.38 | - | 3 | 71,500 | 13 | 150 | |||||||
| RTS-6.26M260326PA110000 | 270.00 | 170.00 | 250.00 | - | 4 | 2,261,319 | 13 | 26 | |||||||
| SILV-3.26M190326CA83.5 | - | 0.37 | 2.15 | - | 5 | 858,273 | 13 | 32 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|