Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26M170926CA75500 | 8,000.00 | 100.00 | 7,647.00 | +9.09 % | 19 | 1,887,500 | 25 | 4,334 | ||||||||
| GLP170926CE11500 | 500.00 | 100.00 | 498.30 | +31.13 % | 2 | 69,000 | 6 | 150 | ||||||||
| Si-9.26M170926CA76000 | 7,500.00 | 100.00 | 7,431.00 | +12.59 % | 6 | 760,000 | 10 | 9,546 | ||||||||
| Si-9.26M170926CA71500 | 113,889.00 | 100.00 | - | - | - | - | - | 404 | ||||||||
| Si-9.26M170926CA73500 | 15,220.00 | 100.00 | 9,500.00 | - | 2 | 147,000 | 2 | 1,058 | ||||||||
| MIX-12.26M171226CA305000 | 11,000.00 | 100.00 | - | - | - | - | - | 6 | ||||||||
| MXI-3.27M180327PA2250 | 282.05 | 100.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA72500 | 104,007.00 | 100.00 | - | - | - | - | - | 140 | ||||||||
| Si-9.26M170926CA69500 | 134,135.00 | 100.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M270826PA77500 | 500.00 | 100.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA63500 | - | 100.00 | - | - | - | - | - | - | ||||||||
| GAZR-12.26M161226PA8000 | 494.00 | 100.00 | - | - | - | - | - | 4,602 | ||||||||
| RTS-12.26M151026PA72500 | 3,240.00 | 100.00 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M170926CA71000 | 118,846.00 | 100.00 | - | - | - | - | - | 8 | ||||||||
| YDEXP190826CE4000 | 151.98 | 100.00 | 114.21 | -21.74 % | 3 | 20,000 | 5 | 1,428 | ||||||||
| Si-9.26M170926CA72000 | 108,972.00 | 100.00 | - | - | - | - | - | 584 | ||||||||
| Si-9.26M170926CA65000 | 39,000.00 | 100.00 | - | - | - | - | - | 1,300 | ||||||||
| MIX-9.26M200826PA195000 | 250.00 | 100.00 | - | - | - | - | - | 36 | ||||||||
| Si-9.26M170926CA68500 | 143,964.00 | 100.00 | - | - | - | - | - | 12 | ||||||||
| RTS-9.26M170926CA112500 | 370.00 | 100.00 | 370.00 | +32.14 % | 1 | 183,167 | 1 | 1,000 | ||||||||
| MIX-9.26M170926PA340000 | - | 100.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.26M160926PA25500 | 294.00 | 100.00 | - | - | - | - | - | 156 | ||||||||
| MIX-9.26M170926PA185000 | 1,850.00 | 100.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.26M170926CA120000 | 200.00 | 100.00 | - | - | - | - | - | 218 | ||||||||
| NVTKP211026CE900 | - | 100.00 | - | - | - | - | - | - | ||||||||
| Si-9.26M170926CA73000 | 99,076.00 | 100.00 | - | - | - | - | - | 23,228 | ||||||||
| MIX-12.26M171226CA365000 | - | 100.00 | - | - | - | - | - | - | ||||||||
| YDEXP160926PE4000 | 230.56 | 100.00 | - | - | - | - | - | 240 | ||||||||
| SBRF-9.26M120826CA28750 | 1,085.00 | 100.00 | 230.00 | -31.55 % | 3 | 143,750 | 5 | 34 | ||||||||
| Si-9.26M170926CA70000 | 49,000.00 | 100.00 | - | - | - | - | - | 1,380 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|