Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| COFFEE-2.26 | 3.79 | 3.79 | 3.79 | +0.61 % | 4,594 | 246,260,255 | 84,471 | 137,200 | ||||||||
| ALRSP241225PE45 | 99.80 | 0.24 | 3.75 | -24.55 % | 25 | 546,750 | 12,150 | 15,500 | ||||||||
| RTKMP101225PE63 | 93.00 | 0.23 | 3.74 | - | 1 | 31,500 | 50 | 100 | ||||||||
| COFFEE-4.26 | 3.70 | 3.69 | 3.69 | +0.76 % | 404 | 6,726,272 | 2,367 | 8,572 | ||||||||
| ALRSP171225PE45 | 101.20 | 0.25 | 3.66 | -28.24 % | 3 | 81,000 | 1,800 | 7,200 | ||||||||
| GAZPP241225CE130 | 7.20 | 3.00 | 3.66 | +30.71 % | 12 | 377,390 | 2,903 | 10,404 | ||||||||
| SILV-3.26M190326PA54.5 | - | - | 3.65 | - | 1 | 41,949 | 1 | 2 | ||||||||
| GAZPP171225PE130 | 6.87 | 3.03 | 3.58 | -34.79 % | 28 | 2,716,220 | 20,894 | 154,706 | ||||||||
| ALRSP101225CE37.5 | 48.60 | - | 3.49 | +39.04 % | 5 | 49,538 | 1,321 | 3,924 | ||||||||
| VTBRP101225CE70 | 3.82 | 3.00 | 3.48 | +11.54 % | 14 | 58,100 | 83 | 968 | ||||||||
| SiP181225PE79.5 | 3.74 | 2.69 | 3.39 | -2.02 % | 4 | 119,250 | 15 | 2,354 | ||||||||
| MAGNP101225PE30 | 75.40 | 0.18 | 3.35 | -8.97 % | 3 | 90,000 | 3,000 | 10,200 | ||||||||
| MTSSP241225PE210 | 3.35 | - | 3.35 | -22.27 % | 1 | 84,000 | 400 | 800 | ||||||||
| ALRSP241225CE37.5 | 59.60 | 2.34 | 3.33 | +10.63 % | 1 | 22,500 | 600 | 1,200 | ||||||||
| VTBRP171225CE70 | 3.90 | - | 3.31 | - | 1 | 2,800 | 4 | 1,448 | ||||||||
| SBERPP101225CE300 | 90.00 | 0.01 | 3.30 | +10.00 % | 3 | 270,000 | 900 | 3,000 | ||||||||
| MAGNP171225PE30 | 74.20 | 0.18 | 3.23 | -10.28 % | 2 | 60,000 | 2,000 | 20,056 | ||||||||
| MAGNP241225PE30 | 73.40 | 0.18 | 3.21 | -10.08 % | 1 | 30,000 | 1,000 | 6,000 | ||||||||
| SiP181225PE80 | 4.17 | 3.18 | 3.21 | -18.83 % | 1 | 8,000 | 1 | 2,374 | ||||||||
| RTKMP171225CE57 | 78.00 | - | 3.12 | +6.12 % | 4 | 49,020 | 86 | 700 | ||||||||
| MOEXP241225CE180 | 6.76 | 1.50 | 3.11 | - | 3 | 5,040 | 28 | 56 | ||||||||
| GAZPP101225PE130 | 4.09 | 0.72 | 3.06 | -37.68 % | 16 | 294,840 | 2,268 | 15,464 | ||||||||
| GMKNP241225CE135 | 70.50 | - | 3.04 | - | 2 | 135,000 | 100 | 500 | ||||||||
| GMKNP171225CE135 | 35.10 | - | 3.04 | +55.90 % | 9 | 546,750 | 405 | 1,810 | ||||||||
| SPYF-12.25M191225CA700 | 3.33 | 0.59 | 3.03 | +16.09 % | 2 | 107,759 | 2 | 990 | ||||||||
| SiP181225PE78.5 | 2.95 | 1.71 | 3.00 | - | 1 | 785,000 | 100 | 1,060 | ||||||||
| SiP181225CE74.5 | 3.08 | 2.10 | 3.00 | +0.03 % | 7 | 3,993,200 | 536 | 4,078 | ||||||||
| MXI-12.25M181225CA3000 | 40.25 | 1.05 | 3.00 | - | 1 | 60,000 | 2 | 334 | ||||||||
| Si-12.25M181225CA115500 | 12.00 | 3.00 | 3.00 | - | 2 | 1,732,500 | 15 | 7,428 | ||||||||
| GOLD-12.25M111225CA4410 | - | 3.00 | 3.00 | - | 3 | 4,752,177 | 14 | 28 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|