Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-6.26M300426CA80000 | 1.00 | - | 1.00 | -50.00 % | 11 | 13,760,000 | 172 | 6,228 | ||||||||
| Si-6.26M300426CA81500 | 4.00 | - | 1.00 | -66.67 % | 1 | 815,000 | 10 | 114 | ||||||||
| Si-6.26M300426CA77500 | 1.00 | - | 1.00 | -92.31 % | 52 | 61,457,500 | 793 | 7,500 | ||||||||
| Si-6.26M300426PA72000 | 4.00 | - | 1.00 | -75.00 % | 9 | 2,448,000 | 34 | 2,586 | ||||||||
| Si-6.26M300426PA75500 | 3.00 | - | 1.00 | -99.50 % | 385 | 240,543,000 | 3,186 | 6,158 | ||||||||
| VTBRP200526CE96 | - | 0.45 | 1.00 | -47.92 % | 2 | 168,000 | 175 | 3,776 | ||||||||
| Si-6.26M300426CA76000 | 1.00 | - | 1.00 | -99.46 % | 737 | 282,112,000 | 3,712 | 8,698 | ||||||||
| Si-6.26M300426CA87000 | 4.00 | - | 1.00 | -50.00 % | 2 | 1,392,000 | 16 | 7,058 | ||||||||
| VTBRP060526PE90 | 1.00 | 0.63 | 1.00 | - | 5 | 418,500 | 465 | 3,072 | ||||||||
| Si-6.26M300426CA78000 | 1.00 | - | 1.00 | -90.00 % | 60 | 96,954,000 | 1,243 | 14,694 | ||||||||
| Si-6.26M300426CA78500 | 1.00 | - | 1.00 | -87.50 % | 11 | 24,884,500 | 317 | 5,500 | ||||||||
| Si-6.26M300426CA81000 | 4.00 | - | 1.00 | -80.00 % | 1 | 810,000 | 10 | 1,056 | ||||||||
| Si-6.26M300426CA82000 | 4.00 | - | 1.00 | -66.67 % | 1 | 574,000 | 7 | 1,122 | ||||||||
| GAZPP130526PE115 | 1.02 | 0.01 | 1.00 | -33.33 % | 3 | 115,000 | 1,000 | 6,000 | ||||||||
| Si-6.26M300426CA79000 | 1.00 | - | 1.00 | -80.00 % | 15 | 49,138,000 | 622 | 5,420 | ||||||||
| Si-6.26M300426PA70000 | 1.00 | - | 1.00 | -50.00 % | 14 | 23,870,000 | 341 | 2,350 | ||||||||
| Si-6.26M300426PA71000 | 4.00 | - | 1.00 | -80.00 % | 2 | 1,420,000 | 20 | 1,198 | ||||||||
| SILV-6.26M180626CA96.5 | - | 0.09 | 1.00 | - | 1 | 72,260 | 1 | 2 | ||||||||
| SNGSPP200526PE42 | - | - | 0.99 | - | 1 | 42,000 | 100 | 2,600 | ||||||||
| CNYP300426CE10 | - | - | 0.98 | +0.10 % | 2 | 3,000 | 3 | - | ||||||||
| SILV-6.26M070526CA77 | 1.15 | - | 0.97 | - | 6 | 1,268,477 | 22 | 40 | ||||||||
| SILV-6.26M070526PA72 | 1.16 | 0.10 | 0.95 | -36.67 % | 4 | 808,710 | 15 | 30 | ||||||||
| ALRSP200526PE27.5 | 5.47 | - | 0.94 | -16.07 % | 4 | 77,000 | 2,800 | 13,720 | ||||||||
| SNGSP060526CE19 | - | - | 0.94 | -5.05 % | 6 | 44,650 | 2,350 | 5,700 | ||||||||
| ALRSP130526PE27.5 | - | 0.91 | 0.94 | - | 35 | 562,815 | 20,466 | 37,332 | ||||||||
| RUALP060526CE39 | 2.00 | - | 0.93 | +3.33 % | 2 | 2,340 | 6 | 212 | ||||||||
| GMKNP060526CE135 | - | - | 0.92 | -49.17 % | 1 | 8,100 | 6 | 1,684 | ||||||||
| CNYP180626CE10.2 | 0.95 | 0.82 | 0.91 | - | 6 | 1,389,240 | 1,362 | 3,830 | ||||||||
| SILV-6.26M300426CA74 | - | - | 0.90 | +80.00 % | 1 | 55,412 | 1 | 12 | ||||||||
| BR-6.26M070526CA121 | 2.01 | 0.64 | 0.90 | -40.00 % | 1 | 271,817 | 3 | 70 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|