Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-3.26M190326PA70000 | 5.00 | 3.00 | 4.00 | -63.64 % | 6 | 21,980,000 | 314 | 15,868 | ||||||||
| GAZPP150426CE140 | 4.00 | 0.75 | 4.00 | - | 1 | 3,640 | 26 | 3,880 | ||||||||
| SILV-6.26M260326CA86 | 5.00 | - | 4.00 | - | 1 | 135,995 | 2 | 4 | ||||||||
| NG-8.26 | 3.97 | 3.91 | 4.00 | +0.43 % | 138 | 5,968,617 | 191 | 804 | ||||||||
| NVTKP010426CE1600 | - | - | 3.95 | - | 1 | 80,000 | 50 | 100 | ||||||||
| NGM-8.26 | 3.94 | 3.89 | 3.94 | -0.83 % | 379 | 854,909 | 2,731 | 15,698 | ||||||||
| GMKNP250326CE155 | 4.22 | - | 3.93 | -7.75 % | 5 | 20,150 | 13 | 714 | ||||||||
| BR-4.26M260326CA120 | 4.50 | 2.71 | 3.90 | -4.88 % | 46 | 7,400,681 | 78 | 310 | ||||||||
| BR-4.26M190326CA113 | 3.17 | 2.33 | 3.90 | - | 14 | 2,412,337 | 27 | 44 | ||||||||
| NGM-7.26 | 3.85 | 3.82 | 3.84 | -0.98 % | 747 | 1,384,141 | 4,527 | 10,762 | ||||||||
| NG-7.26 | 3.85 | 3.82 | 3.84 | -1.18 % | 210 | 7,532,327 | 247 | 884 | ||||||||
| MTSSP250326CE230 | 5.23 | 1.52 | 3.80 | - | 1 | 23,000 | 100 | 1,440 | ||||||||
| ROSNP180326CE530 | 4.99 | 0.57 | 3.80 | -28.71 % | 20 | 572,400 | 1,080 | 9,150 | ||||||||
| VTBRP250326CE84 | - | - | 3.80 | +20.25 % | 7 | 173,040 | 206 | 1,280 | ||||||||
| SILV-3.26M190326PA83.5 | 4.30 | 1.90 | 3.80 | - | 4 | 660,210 | 10 | 28 | ||||||||
| SNGSPP250326CE44 | - | - | 3.79 | - | 1 | 22,000 | 50 | 200 | ||||||||
| ROSNP250326PE470 | - | 3.51 | 3.78 | -46.76 % | 3 | 376,000 | 800 | 24,500 | ||||||||
| TCSGP250326PE3100 | 3.86 | - | 3.77 | - | 2 | 31,000 | 10 | 60 | ||||||||
| SiP190326CE76 | 4.46 | 3.82 | 3.76 | +7.82 % | 6 | 281,200 | 37 | 2,468 | ||||||||
| NGM-6.26 | 3.73 | 3.71 | 3.73 | -1.76 % | 2,238 | 5,620,325 | 18,963 | 51,218 | ||||||||
| NG-6.26 | 3.74 | 3.71 | 3.72 | -1.46 % | 1,006 | 41,015,030 | 1,384 | 5,778 | ||||||||
| SILV-3.26M190326PA83 | 7.94 | - | 3.70 | +184.62 % | 14 | 984,385 | 15 | 80 | ||||||||
| SiP190326CE76.5 | 3.79 | 3.38 | 3.68 | +23.22 % | 9 | 359,550 | 47 | 2,820 | ||||||||
| SILV-6.26M020426PA82.5 | - | - | 3.67 | - | 2 | 130,461 | 2 | 4 | ||||||||
| SILV-6.26M020426CA91 | - | - | 3.67 | - | 3 | 359,755 | 5 | 10 | ||||||||
| SILV-3.26M190326CA81.5 | 8.12 | 1.28 | 3.65 | - | 5 | 322,198 | 5 | 34 | ||||||||
| BR-4.26M190326CA107 | 5.68 | 4.04 | 3.61 | +3.14 % | 19 | 7,529,560 | 89 | 164 | ||||||||
| VKCOP180326CE300 | 12.00 | - | 3.61 | -34.12 % | 6 | 143,100 | 477 | 7,406 | ||||||||
| ALRSP180326CE35 | 5.00 | - | 3.57 | +14.42 % | 3 | 21,385 | 611 | 18,410 | ||||||||
| MAGNP250326PE34 | - | - | 3.54 | - | 1 | 68,000 | 2,000 | 10,000 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|