Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M160426CA4780 | - | - | 102.80 | -34.52 % | 5 | 6,488,403 | 16 | 42 | ||||||||
| GLP020426CE12600 | 258.90 | 206.40 | 254.50 | -34.74 % | 2 | 882,000 | 70 | 200 | ||||||||
| RTS-6.26M260326CA115000 | 330.00 | 310.00 | 300.00 | -34.78 % | 706 | 437,475,115 | 2,242 | 3,382 | ||||||||
| Si-6.26M160426PA77500 | 281.00 | 184.00 | 195.00 | -34.78 % | 1 | 155,000 | 2 | 1,174 | ||||||||
| BR-4.26M260326CA108 | 6.67 | 5.44 | 6.17 | -35.05 % | 9 | 2,015,749 | 22 | 108 | ||||||||
| Si-6.26M180626CA100500 | 289.00 | 108.00 | 240.00 | -35.14 % | 23 | 22,110,000 | 220 | 1,056 | ||||||||
| VKCOP250326CE280 | 297.99 | 3.00 | 13.43 | -35.18 % | 3 | 126,000 | 450 | 996 | ||||||||
| GOLD-6.26M180626PA4390 | 180.00 | - | 126.40 | -35.18 % | 1 | 3,724,384 | 10 | 138 | ||||||||
| CNYP160426CE12.2 | 0.23 | 0.22 | 0.23 | -35.21 % | 4 | 268,400 | 220 | 8,752 | ||||||||
| Si-6.26M260326CA84000 | 372.00 | 337.00 | 366.00 | -35.22 % | 1,145 | 664,188,000 | 7,907 | 8,248 | ||||||||
| LKOHP010426CE6250 | 88.89 | 11.86 | 26.33 | -35.24 % | 4 | 193,750 | 31 | 786 | ||||||||
| Si-6.26M160426CA84500 | 1,169.00 | 931.00 | 1,100.00 | -35.29 % | 40 | 62,361,000 | 738 | 1,826 | ||||||||
| BR-4.26M260326CA116 | 3.92 | 2.75 | 3.10 | -35.42 % | 12 | 3,838,067 | 39 | 70 | ||||||||
| MTLRP250326CE80 | 5.60 | - | 0.18 | -35.71 % | 3 | 40,000 | 500 | 3,014 | ||||||||
| BR-4.26M260326CA120 | 2.98 | 1.62 | 2.55 | -36.25 % | 79 | 24,636,926 | 242 | 726 | ||||||||
| CNY-6.26M180626CA12.5 | 0.20 | 0.12 | 0.15 | -36.25 % | 51 | 150,062,500 | 12,005 | 84,894 | ||||||||
| SBRF-6.26M250326CA33250 | 285.00 | 151.00 | 190.00 | -36.67 % | 5 | 931,000 | 28 | 196 | ||||||||
| CNYP160426CE12.6 | 0.17 | 0.00 | 0.13 | -36.68 % | 1 | 226,800 | 180 | 2,360 | ||||||||
| Si-6.26M180626CA94000 | 499.00 | 451.00 | 442.00 | -36.86 % | 44 | 51,794,000 | 551 | 9,050 | ||||||||
| Si-6.26M260326PA79000 | 95.00 | 69.00 | 69.00 | -37.27 % | 185 | 210,772,000 | 2,668 | 7,526 | ||||||||
| BR-4.26M260326PA107 | 5.43 | 3.94 | 4.00 | -37.30 % | 9 | 3,812,615 | 42 | 102 | ||||||||
| RTS-6.26M260326CA122500 | 50.00 | 30.00 | 50.00 | -37.50 % | 68 | 113,695,512 | 547 | 1,284 | ||||||||
| GAZR-6.26M150426PA12750 | 146.00 | 91.00 | 100.00 | -37.50 % | 2 | 280,500 | 22 | 244 | ||||||||
| SBERP170626CE350 | 8.00 | 5.00 | 5.00 | -37.50 % | 1 | 350,000 | 1,000 | 3,914 | ||||||||
| GOLD-6.26M180626CA5650 | - | 30.10 | 50.00 | -37.50 % | 2 | 1,438,002 | 3 | 6 | ||||||||
| RTS-6.26M260326PA110000 | 570.00 | 520.00 | 530.00 | -37.65 % | 647 | 482,846,424 | 2,587 | 1,982 | ||||||||
| BR-4.26M260326CA105 | 8.06 | 7.35 | 8.10 | -37.69 % | 12 | 1,514,357 | 17 | 304 | ||||||||
| CNYP020426CE13 | 0.10 | - | 0.06 | -37.78 % | 1 | 13,000 | 10 | 2,280 | ||||||||
| Si-6.26M260326CA84500 | 299.00 | 257.00 | 277.00 | -38.44 % | 326 | 219,869,000 | 2,602 | 6,144 | ||||||||
| SBERPP250326PE320 | 72.00 | 0.01 | 1.96 | -38.56 % | 1 | 9,280 | 29 | 820 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|