Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NVTKP180326CE1200 | 3,039.40 | 7.59 | 154.02 | -19.26 % | 2 | 2,400 | 2 | 1,480 | ||||||||
| NVTKP010426CE1500 | 10.95 | - | 4.00 | -57.08 % | 2 | 150,000 | 100 | 810 | ||||||||
| NVTKP250326CE1250 | 2,144.80 | 5.36 | 109.11 | - | 2 | 125,000 | 100 | 1,060 | ||||||||
| NVTKP250326CE1300 | 59.97 | - | 57.85 | -5.20 % | 2 | 130,000 | 100 | 2,212 | ||||||||
| OGI-9.26 | 8,653.00 | 8,451.00 | 8,418.00 | -2.35 % | 2 | 17,051 | 2 | 116 | ||||||||
| PIKKP010426PE425 | 3.52 | 2.94 | 3.14 | - | 2 | 85,000 | 200 | 600 | ||||||||
| PIKKP250326CE550 | 51.51 | 0.42 | 0.42 | - | 2 | 110,000 | 200 | 400 | ||||||||
| ROSNP010426PE490 | 21.71 | 11.09 | 14.94 | -4.48 % | 2 | 147,490 | 301 | 13,298 | ||||||||
| RASP-9.26 | 1,819.00 | 1,720.00 | 1,717.00 | -7.98 % | 2 | 10,674 | 6 | 40 | ||||||||
| PIKKP250326PE475 | 387.60 | 0.02 | 12.04 | -3.68 % | 2 | 48,450 | 102 | 1,222 | ||||||||
| PLZLP180326PE22000 | - | - | 9.00 | - | 2 | 220,000 | 10 | 20 | ||||||||
| PLZLP250326CE24000 | 14,249.70 | 5.15 | 420.00 | - | 2 | 144,000 | 6 | 22 | ||||||||
| PLT-3.26M190326CA2170 | - | 38.10 | 41.00 | - | 2 | 351,764 | 2 | 8 | ||||||||
| SNGSPP010426CE48 | 40.80 | 1.62 | 1.62 | - | 2 | 96,000 | 200 | 600 | ||||||||
| SNGSPP250326CE46 | 66.60 | - | 2.41 | +11.57 % | 2 | 3,220 | 7 | 440 | ||||||||
| SNGSPP250326CE50 | 0.64 | - | 0.58 | +48.72 % | 2 | 50,000 | 100 | 1,828 | ||||||||
| SPYF-3.26M200326CA700 | 0.23 | 0.02 | 0.02 | -92.31 % | 2 | 170,209 | 3 | 300 | ||||||||
| SPYF-3.26M200326CA685 | 2.18 | 0.55 | 1.02 | -15.70 % | 2 | 111,041 | 2 | 288 | ||||||||
| SPYF-3.26M200326PA640 | 0.91 | 0.55 | 1.10 | -21.43 % | 2 | 1,556,198 | 30 | 364 | ||||||||
| SPYF-3.26M200326PA645 | 1.99 | 0.47 | 1.50 | - | 2 | 1,306,964 | 25 | 102 | ||||||||
| SPYF-3.26M200326PA650 | 5.25 | 1.10 | 2.05 | - | 2 | 1,053,676 | 20 | 494 | ||||||||
| SPYF-3.26M200326PA665 | 7.80 | 1.18 | 4.00 | - | 2 | 215,598 | 4 | 146 | ||||||||
| SPYF-3.26M200326PA700 | 500.00 | - | 32.00 | - | 2 | 170,209 | 3 | 318 | ||||||||
| SILV-6.26M180626CA87 | 12.05 | - | 12.05 | - | 2 | 705,150 | 10 | 70 | ||||||||
| SILV-6.26M180626CA85 | 19.00 | 2.23 | 9.00 | -35.48 % | 2 | 206,682 | 3 | 8 | ||||||||
| SMLTP180326CE750 | 1,605.60 | 76.57 | 82.49 | +0.13 % | 2 | 2,250 | 3 | 134 | ||||||||
| SVCBP180326CE13.5 | 3.90 | 0.13 | 0.15 | -25.00 % | 2 | 14,850 | 11 | 688 | ||||||||
| SVCBP010426CE13 | 20.40 | - | 0.74 | - | 2 | 97,500 | 75 | 300 | ||||||||
| SBRF-3.26M180326PA31000 | 5.00 | - | 5.00 | -80.00 % | 2 | 682,000 | 22 | 1,840 | ||||||||
| SBRF-6.26M170626CA34000 | 1,000.00 | 800.00 | 860.00 | - | 2 | 34,000 | 10,001 | 20,004 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|