Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:30
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NG-3.26M260326CA3.85 | 0.02 | 0.00 | 0.03 | - | 2 | 283,819 | 9 | 24 | |||||||
| NVTKP250326PE1400 | 34.51 | 28.49 | 30.99 | -46.26 % | 5 | 281,400 | 201 | 2,200 | |||||||
| MIX-3.26M190326CA280000 | - | - | 7,000.00 | - | 1 | 280,000 | 1 | 108 | |||||||
| GAZPP180326PE140 | 11.32 | 10.80 | 10.24 | -19.05 % | 8 | 280,000 | 2,000 | 39,594 | |||||||
| MOEXP010426PE140 | 0.69 | - | 0.19 | - | 2 | 280,000 | 2,000 | 6,000 | |||||||
| RUALP180326CE46.5 | 0.04 | - | 0.04 | -60.00 % | 2 | 279,000 | 600 | 12,280 | |||||||
| MOEXCNY-9.26 | 1,153.70 | 1,137.50 | 1,148.10 | - | 13 | 277,125 | 20 | 30 | |||||||
| ROSNP250326CE450 | - | 57.34 | 56.00 | - | 5 | 276,300 | 614 | 3,714 | |||||||
| FEESP250326CE0.081 | 0.00 | 0.00 | 0.00 | - | 5 | 273,800 | 338 | 876 | |||||||
| NVTKP180326PE1350 | 4.00 | - | 4.00 | -55.56 % | 6 | 272,700 | 202 | 1,016 | |||||||
| SNGSP180326PE23 | 0.36 | 0.25 | 0.26 | -61.19 % | 7 | 272,343 | 11,841 | 23,642 | |||||||
| SBERP180326PE340 | 19.10 | 18.43 | 19.62 | - | 2 | 272,340 | 801 | 36,600 | |||||||
| SBERP010426PE340 | 17.65 | 16.39 | 18.52 | - | 1 | 272,000 | 800 | 1,600 | |||||||
| GAZR-6.26M170626PA13500 | - | 780.00 | 840.00 | - | 20 | 270,000 | 20 | 86 | |||||||
| SBERP170626PE300 | 5.38 | 2.80 | 4.50 | - | 1 | 270,000 | 900 | 4,100 | |||||||
| SBERP170626PE270 | 2.05 | - | 2.05 | - | 3 | 270,000 | 1,000 | 2,162 | |||||||
| RTKMP250326PE60 | 1.40 | 1.11 | 1.15 | - | 9 | 270,000 | 450 | 5,430 | |||||||
| MIX-3.26M190326PA270000 | - | - | 50.00 | - | 1 | 270,000 | 1 | 84 | |||||||
| BR-4.26M190326PA82 | 0.23 | 0.01 | 0.01 | - | 4 | 268,666 | 4 | 46 | |||||||
| NG-3.26M260326CA4.1 | 0.02 | 0.00 | 0.02 | - | 1 | 268,666 | 8 | 26 | |||||||
| SPYF-3.26M200326PA655 | 3.10 | 0.28 | 3.10 | +3.33 % | 5 | 268,255 | 5 | 240 | |||||||
| GAZPP010426CE140 | 0.61 | 0.43 | 0.42 | -23.64 % | 5 | 267,400 | 1,910 | 30,322 | |||||||
| Si-6.26M260326CA89000 | 149.00 | 60.00 | 60.00 | - | 3 | 267,000 | 3 | 6 | |||||||
| BR-4.26M190326PA81 | 0.20 | 0.02 | 0.02 | - | 4 | 265,389 | 4 | 16 | |||||||
| NG-3.26M200326PA2.7 | 0.01 | - | 0.01 | +50.00 % | 2 | 265,389 | 12 | 44 | |||||||
| SPYF-6.26M170426PA645 | - | 8.00 | 13.00 | - | 2 | 264,160 | 5 | 10 | |||||||
| RUALP250326CE46.5 | 0.26 | 0.12 | 0.28 | -34.88 % | 8 | 263,655 | 567 | 3,376 | |||||||
| SBERP150426CE340 | 2.90 | 1.50 | 2.50 | -14.09 % | 7 | 263,160 | 774 | 3,848 | |||||||
| BR-4.26M260326PA107 | 7.24 | 4.91 | 6.67 | - | 1 | 262,932 | 3 | 18 | |||||||
| BR-4.26M260326CA107 | 9.71 | 7.73 | 7.00 | -4.11 % | 3 | 262,932 | 3 | 102 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|