Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M140526CA122500 | 30.00 | 10.00 | 20.00 | - | 1 | 182,821 | 1 | 200 | |||||||
| RTS-6.26M180626CA120000 | 860.00 | 730.00 | 880.00 | - | 1 | 179,090 | 1 | 1,430 | |||||||
| GOLD-6.26M140526CA4780 | - | 20.40 | 29.00 | - | 1 | 356,688 | 1 | 2 | |||||||
| NG-5.26M260526PA2.75 | 0.12 | 0.10 | 0.10 | - | 1 | 20,521 | 1 | 974 | |||||||
| NVTKP200526PE900 | 2.50 | - | 1.32 | - | 1 | 900 | 1 | 398 | |||||||
| SBERP130526CE300 | 19.39 | 19.05 | 19.31 | -3.45 % | 1 | 300 | 1 | 2,652 | |||||||
| GOLD-6.26M140526CA4600 | - | 95.00 | 130.00 | - | 1 | 343,256 | 1 | 2 | |||||||
| POSIP200526CE900 | 85.37 | 80.51 | 85.15 | -5.29 % | 1 | 900 | 1 | 102 | |||||||
| RTS-6.26M180626PA115000 | 6,500.00 | 5,920.00 | 6,100.00 | -3.94 % | 1 | 171,628 | 1 | 626 | |||||||
| GAZR-6.26M170626CA11500 | 941.00 | 341.00 | 700.00 | -11.62 % | 1 | 11,500 | 1 | 56 | |||||||
| PLD-12.26 | 1,633.72 | 1,622.28 | 1,642.43 | -0.32 % | 1 | 122,560 | 1 | 576 | |||||||
| NG-5.26M150526CA3.05 | 0.03 | 0.01 | 0.02 | - | 1 | 22,759 | 1 | 36 | |||||||
| LKOHP170626CE5500 | 101.39 | 54.80 | 53.17 | - | 1 | 5,500 | 1 | 182 | |||||||
| ISKJP200526CE64 | 0.30 | 0.29 | 0.31 | - | 1 | 64 | 1 | 2,308 | |||||||
| GLP140526PE11250 | 165.00 | 119.70 | 164.00 | - | 1 | 11,250 | 1 | 2 | |||||||
| MIX-6.27 | 287,375.00 | 285,550.00 | 286,750.00 | -0.31 % | 1 | 286,750 | 1 | 76 | |||||||
| FEESP200526PE0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 1 | 314 | |||||||
| RTS-6.26M140526CA132500 | 20.00 | - | 10.00 | - | 1 | 197,745 | 1 | 2 | |||||||
| IPO-9.26 | 587.00 | 571.50 | 578.50 | - | 1 | 579 | 1 | 178 | |||||||
| SLP180626CE200 | - | - | 8.67 | - | 1 | 20,000 | 1 | 6 | |||||||
| TCSGP270526CE2700 | 348.66 | 343.16 | 356.20 | - | 1 | 2,700 | 1 | 2 | |||||||
| Si-6.26M180626PA82000 | 7,300.00 | 2,158.00 | 7,219.00 | +7.36 % | 1 | 82,000 | 1 | 13,228 | |||||||
| GOLD-6.26M180626PA4660 | 128.60 | 114.10 | 120.00 | - | 1 | 347,733 | 1 | 22 | |||||||
| Si-6.26M180626CA90500 | 92.00 | 71.00 | 82.00 | - | 1 | 90,500 | 1 | 50 | |||||||
| MIX-6.26M180626CA295000 | 800.00 | - | 250.00 | -62.96 % | 1 | 295,000 | 1 | 48 | |||||||
| BR-6.26M140526CA100 | 5.45 | 4.55 | 4.90 | +8.89 % | 1 | 74,621 | 1 | 50 | |||||||
| ROSN-6.26M170626CA48000 | - | 350.00 | 350.00 | - | 1 | 48,000 | 1 | 38 | |||||||
| SILV-6.26M140526CA86 | 0.77 | 0.62 | 0.83 | +38.33 % | 1 | 64,174 | 1 | 4 | |||||||
| RTS-6.26M180626CA115000 | 1,930.00 | 1,750.00 | 1,850.00 | +2.78 % | 1 | 171,628 | 1 | 1,962 | |||||||
| VTBR-6.26M170626CA9500 | 225.00 | 211.00 | 215.00 | -14.00 % | 1 | 9,500 | 1 | 31,026 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|