Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 14.08.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTKMP190826CE30 | 10.73 | 10.49 | 10.91 | - | 1 | 15,000 | 50 | 500 | |||||||
| RTKMP020926CE36 | 5.02 | 4.78 | 5.26 | - | 1 | 18,000 | 50 | 100 | |||||||
| RTKMP020926PE39 | 0.62 | 0.48 | 0.45 | - | 1 | 19,500 | 50 | 100 | |||||||
| GMKNP020926PE135 | 19.72 | 19.34 | 17.10 | +39.02 % | 1 | 67,500 | 50 | 200 | |||||||
| RTKMP020926CE39 | 2.48 | 2.28 | 2.62 | - | 1 | 19,500 | 50 | 100 | |||||||
| FEESP020926CE0.048 | 0.00 | 0.00 | 0.00 | - | 1 | 24,000 | 50 | 100 | |||||||
| IMOEXP190826PE2200 | 129.27 | 12.79 | 54.29 | - | 1 | 110,000 | 50 | - | |||||||
| POSIP190826CE900 | 26.15 | 21.23 | 21.63 | -64.90 % | 2 | 45,000 | 50 | 462 | |||||||
| WHEAT-1.27 | 16,880.00 | 16,790.00 | 16,990.00 | +3.16 % | 43 | 822,920 | 49 | 3,412 | |||||||
| SBERPP190826CE270 | 6.10 | 5.58 | 5.87 | - | 1 | 13,230 | 49 | 156 | |||||||
| WHEAT-5.27 | 18,000.00 | 17,870.00 | 17,910.00 | -0.28 % | 29 | 868,300 | 48 | 184 | |||||||
| Si-9.26M170926CA81000 | 4,377.00 | 4,201.00 | 4,261.00 | +2.43 % | 8 | 3,888,000 | 48 | 25,044 | |||||||
| TSM-9.26 | 429.00 | 428.50 | 429.00 | -0.83 % | 7 | 1,729,006 | 48 | 1,364 | |||||||
| CNY-9.27 | 13.52 | 13.52 | 13.52 | +0.51 % | 22 | 649,610 | 48 | 4,064 | |||||||
| GOLD-9.26M170926PA4000 | 14.40 | 11.00 | 14.70 | - | 32 | 15,755,490 | 47 | 758 | |||||||
| LKOHP260826PE4750 | 443.61 | 423.21 | 313.74 | +20.79 % | 6 | 213,750 | 45 | 56 | |||||||
| INR-9.26 | 0.89 | 0.88 | 0.88 | - | 6 | 398,700 | 45 | 264 | |||||||
| GAZR-9.26M160926CA8500 | 654.00 | 464.00 | 480.00 | -29.31 % | 25 | 382,500 | 45 | 4,924 | |||||||
| SAUDI-9.26 | 38.16 | 37.80 | 37.86 | -1.59 % | 10 | 142,795 | 45 | 302 | |||||||
| MIX-9.26M200826PA200000 | 600.00 | 550.00 | 550.00 | +340.00 % | 13 | 8,800,000 | 44 | 216 | |||||||
| RTS-9.26M270826PA75000 | 820.00 | 470.00 | 400.00 | - | 15 | 5,531,183 | 44 | 8 | |||||||
| MXI-12.27 | 2,523.30 | 2,487.05 | 2,517.00 | -2.67 % | 36 | 1,117,508 | 44 | 1,128 | |||||||
| MTSSP190826PE190 | 9.69 | 9.09 | 9.94 | +241.58 % | 3 | 8,360 | 44 | 2,338 | |||||||
| LKOHP190826CE4500 | 46.14 | 30.00 | 30.00 | -77.93 % | 5 | 198,000 | 44 | 388 | |||||||
| CHMFP190826CE600 | 19.97 | 18.01 | 19.65 | -59.06 % | 11 | 26,400 | 44 | 548 | |||||||
| TRY-12.26 | 1.67 | 1.64 | 1.67 | - | 18 | 73,520 | 44 | 164 | |||||||
| RTS-9.26M200826PA87500 | 7,490.00 | 7,070.00 | 6,690.00 | +62.77 % | 36 | 6,306,386 | 43 | 1,886 | |||||||
| Si-9.26M270826PA83500 | 531.00 | 377.00 | 459.00 | -23.50 % | 2 | 3,590,500 | 43 | 120 | |||||||
| NICKEL-12.26 | 17,165.00 | 17,015.00 | 17,055.00 | +0.26 % | 8 | 613,291 | 43 | 174 | |||||||
| OZONP190826CE3400 | 35.00 | 6.15 | 8.00 | -72.88 % | 2 | 146,200 | 43 | 556 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|