Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M260326PA85000 | 2,355.00 | 2,231.00 | 2,280.00 | +25.27 % | 16 | 2,550,000 | 30 | 326 | |||||||
| POSIP150426PE1200 | - | 5.15 | 96.56 | - | 1 | 36,000 | 30 | 60 | |||||||
| GLP160426PE12000 | - | - | 250.00 | - | 2 | 360,000 | 30 | 100 | |||||||
| NG-3.26M200326CA3.45 | 0.00 | - | 0.01 | -54.17 % | 1 | 878,072 | 30 | 292 | |||||||
| VTBRP010426CE84 | 4.50 | - | 3.40 | +0.89 % | 8 | 25,200 | 30 | 316 | |||||||
| SBRF-6.26M250326PA32500 | 35.00 | 5.00 | 40.00 | -20.00 % | 1 | 975,000 | 30 | 162 | |||||||
| SMLTP150426CE600 | - | 5.15 | 227.43 | +1.45 % | 2 | 18,000 | 30 | 90 | |||||||
| GOLD-6.26M180626PA4630 | 321.70 | 50.60 | 194.70 | - | 3 | 11,783,984 | 30 | 60 | |||||||
| VKCOP010426CE320 | 42.80 | - | 1.40 | - | 1 | 9,600 | 30 | 60 | |||||||
| SPYF-3.26M200326PA655 | 1.58 | - | 0.50 | -83.33 % | 5 | 1,667,067 | 30 | 246 | |||||||
| CNY-6.26M180626PA13.25 | - | - | 1.14 | +0.44 % | 3 | 397,500 | 30 | 80 | |||||||
| GLP020426PE12600 | 623.80 | 553.80 | 452.50 | - | 3 | 378,000 | 30 | 60 | |||||||
| CNYP210526CE12.2 | 0.34 | 0.24 | 0.41 | - | 1 | 36,600 | 30 | 60 | |||||||
| SPYF-6.26M170426PA650 | 30.00 | 22.00 | 21.00 | - | 12 | 1,654,341 | 30 | 88 | |||||||
| SBERPP250326PE320 | 72.00 | 0.01 | 1.96 | -38.56 % | 1 | 9,280 | 29 | 820 | |||||||
| RTKMP150426CE69 | - | - | 0.31 | +47.62 % | 1 | 20,010 | 29 | 158 | |||||||
| SILV-6.26M260326CA77.5 | 3.04 | 0.09 | 1.50 | - | 9 | 1,906,732 | 29 | 58 | |||||||
| NG-3.26M200326CA3.5 | 0.00 | - | 0.00 | - | 2 | 861,105 | 29 | 104 | |||||||
| SBRF-6.26M250326CA33250 | 285.00 | 151.00 | 190.00 | -36.67 % | 5 | 931,000 | 28 | 196 | |||||||
| CHMFP150426CE950 | - | 0.02 | 21.00 | - | 2 | 26,600 | 28 | 106 | |||||||
| BR-4.26M260326PA113 | 8.81 | 7.34 | 7.42 | +5.85 % | 13 | 2,684,271 | 28 | 56 | |||||||
| GLP160426CE12450 | 494.00 | 423.10 | 513.00 | - | 3 | 348,600 | 28 | 100 | |||||||
| RTS-6.26M180626CA125000 | 1,540.00 | 1,410.00 | 1,450.00 | -2.03 % | 8 | 5,938,653 | 28 | 224 | |||||||
| GOLD-6.26M180626CA5500 | 76.60 | 40.70 | 61.10 | -6.29 % | 4 | 13,065,037 | 28 | 294 | |||||||
| SVCBP250326CE13.5 | 0.26 | 0.10 | 0.10 | -41.18 % | 8 | 36,450 | 27 | 632 | |||||||
| FEESP010426CE0.069 | 0.11 | - | 0.00 | - | 2 | 18,600 | 27 | 54 | |||||||
| GOLD-6.26M180626PA4670 | - | 67.90 | 267.50 | - | 2 | 10,697,211 | 27 | 54 | |||||||
| GOLD-6.26M260326CA4900 | 26.20 | 6.70 | 29.30 | +46.50 % | 3 | 10,808,348 | 26 | 62 | |||||||
| TATPP150426CE625 | - | 0.02 | 17.12 | - | 1 | 16,250 | 26 | 52 | |||||||
| VTBR-6.26M170626CA9000 | 369.00 | 360.00 | 355.00 | -11.47 % | 7 | 234,000 | 26 | 868 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|