Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M260326CA111 | 5.35 | 4.01 | 4.00 | - | 1 | 89,967 | 1 | 4 | ||||||||
| SILV-6.26M260326PA84 | - | 1.34 | 4.00 | - | 1 | 68,083 | 1 | 4 | ||||||||
| SPYF-3.26M200326PA665 | 7.80 | 1.18 | 4.00 | - | 2 | 215,598 | 4 | 146 | ||||||||
| NVTKP010426CE1500 | 10.95 | - | 4.00 | -57.08 % | 2 | 150,000 | 100 | 810 | ||||||||
| BR-4.26M260326CA114 | 4.86 | 3.17 | 4.00 | +11.42 % | 4 | 2,864,367 | 31 | 64 | ||||||||
| GOLD-3.26M190326CA5250 | 3.50 | - | 4.00 | - | 11 | 8,084,907 | 19 | 58 | ||||||||
| VTBR-3.26M180326CA9500 | 4.00 | 3.00 | 4.00 | -42.86 % | 4 | 85,500 | 9 | 6,192 | ||||||||
| GOLD-3.26M190326CA5140 | 12.00 | 0.90 | 4.00 | -56.52 % | 10 | 15,831,018 | 38 | 256 | ||||||||
| NG-9.26 | 4.00 | 3.94 | 4.00 | -0.40 % | 57 | 2,349,202 | 73 | 804 | ||||||||
| NGM-9.26 | 3.95 | 3.94 | 3.97 | +0.10 % | 184 | 628,860 | 1,964 | 27,464 | ||||||||
| BR-4.26M190326PA103 | 3.68 | 2.24 | 3.90 | -22.00 % | 18 | 3,255,847 | 39 | 110 | ||||||||
| SBERP170626CE360 | 4.50 | 0.04 | 3.90 | - | 1 | 36,000 | 100 | 2,046 | ||||||||
| NG-8.26 | 3.90 | 3.83 | 3.90 | -2.11 % | 153 | 7,082,379 | 227 | 982 | ||||||||
| VTBRP250326PE90 | 105.60 | - | 3.89 | - | 1 | 90,000 | 100 | 200 | ||||||||
| SNGSPP250326PE52 | 81.80 | 0.20 | 3.87 | - | 1 | 1,040 | 2 | 128 | ||||||||
| NGM-8.26 | 3.84 | 3.84 | 3.85 | -1.03 % | 169 | 595,356 | 1,905 | 15,694 | ||||||||
| SiP190326CE78.5 | 3.96 | 3.64 | 3.80 | +44.49 % | 18 | 6,570,450 | 837 | 3,066 | ||||||||
| NG-7.26 | 3.77 | 3.73 | 3.77 | +0.77 % | 123 | 7,241,159 | 238 | 814 | ||||||||
| NGM-7.26 | 3.76 | 3.75 | 3.76 | -0.48 % | 186 | 592,436 | 1,944 | 13,474 | ||||||||
| RUALP180326PE48 | 84.80 | 0.21 | 3.75 | -6.25 % | 26 | 14,400 | 30 | 386 | ||||||||
| VTBRP010426CE84 | 119.40 | - | 3.73 | - | 1 | 840 | 1 | 2 | ||||||||
| GOLD-3.26M190326PA4890 | 16.90 | 4.60 | 3.70 | - | 1 | 1,585,371 | 4 | 66 | ||||||||
| GLP190326CE13650 | - | - | 3.70 | - | 8 | 1,160,250 | 85 | 180 | ||||||||
| BR-4.26M260326PA94 | 5.74 | 2.30 | 3.70 | - | 1 | 228,566 | 3 | 10 | ||||||||
| NGM-6.26 | 3.62 | 3.60 | 3.61 | -0.25 % | 571 | 2,007,432 | 6,843 | 49,882 | ||||||||
| MAGNP010426CE26 | 76.60 | 0.19 | 3.61 | - | 1 | 52,000 | 2,000 | 4,000 | ||||||||
| NG-6.26 | 3.61 | 3.60 | 3.61 | -0.19 % | 468 | 20,335,466 | 694 | 6,050 | ||||||||
| BR-4.26M190326PA102 | 3.69 | 2.00 | 3.60 | -14.29 % | 14 | 4,381,655 | 53 | 190 | ||||||||
| ROSNP180326PE490 | 4.49 | 1.50 | 3.52 | -52.94 % | 20 | 1,624,840 | 3,316 | 24,454 | ||||||||
| AFLTP250326PE54 | 64.20 | - | 3.52 | - | 1 | 540 | 1 | 202 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|