Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 16:17
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SiP180626CE88 | 2.50 | 1.85 | 2.30 | +15.00 % | 2 | 61,600 | 7 | 330 | ||||||||
| MTSSP180326PE230 | 2.00 | 1.73 | 2.28 | -42.86 % | 2 | 47,150 | 205 | 1,430 | ||||||||
| SNGSPP180326PE50 | 1.92 | 1.72 | 2.27 | - | 1 | 2,500 | 5 | 200 | ||||||||
| BR-4.26M190326CA105 | 3.33 | 2.03 | 2.25 | -40.00 % | 19 | 4,936,049 | 58 | 248 | ||||||||
| ROSNP180326PE480 | 2.26 | 1.92 | 2.21 | -16.60 % | 2 | 149,280 | 311 | 28,686 | ||||||||
| BR-4.26M190326CA109 | 2.21 | 0.74 | 2.20 | -15.06 % | 3 | 1,325,195 | 15 | 94 | ||||||||
| TATNP010426PE575 | 2.90 | 0.54 | 2.20 | -31.68 % | 1 | 172,500 | 300 | 3,500 | ||||||||
| SILV-3.26M190326PA82 | 2.54 | 1.80 | 2.20 | -38.55 % | 7 | 2,924,345 | 44 | 162 | ||||||||
| RUALP180326CE42 | 2.32 | 2.20 | 2.10 | -22.51 % | 1 | 42,000 | 100 | 298 | ||||||||
| BR-4.26M260326CA120 | 2.50 | 1.61 | 2.10 | -38.60 % | 6 | 680,834 | 7 | 348 | ||||||||
| SILV-3.26M190326CA81 | 1.96 | 1.21 | 2.07 | +88.18 % | 3 | 459,563 | 7 | 108 | ||||||||
| SiP190326CE80 | 2.25 | 1.97 | 2.06 | +92.52 % | 48 | 11,128,000 | 1,391 | 27,772 | ||||||||
| VTBRP180326PE88 | 1.87 | 1.16 | 2.06 | +71.67 % | 4 | 253,440 | 288 | 2,200 | ||||||||
| SPYF-3.26M200326PA650 | 3.58 | 1.10 | 2.05 | - | 2 | 1,053,676 | 20 | 494 | ||||||||
| AFLTP250326PE52.5 | 2.31 | 2.10 | 2.05 | +15.82 % | 1 | 525 | 1 | 206 | ||||||||
| TATNP180326PE625 | 2.53 | 1.04 | 2.04 | -3.32 % | 4 | 406,875 | 651 | 22,574 | ||||||||
| RUALP010426CE43.5 | 2.05 | 1.86 | 2.03 | -13.62 % | 6 | 155,295 | 357 | 692 | ||||||||
| GMKNP010426PE150 | 2.20 | 1.80 | 2.01 | - | 1 | 75,000 | 50 | 100 | ||||||||
| GOLD-3.26M190326PA4780 | 7.30 | - | 2.00 | -83.47 % | 2 | 774,854 | 2 | 18 | ||||||||
| BR-4.26M260326CA119 | 6.03 | 1.60 | 2.00 | - | 2 | 192,903 | 2 | 8 | ||||||||
| Si-3.26M190326CA105500 | 10.00 | 1.00 | 2.00 | -50.00 % | 1 | 1,055,000 | 10 | 5,482 | ||||||||
| ROSNP161226CE680 | 2.80 | - | 2.00 | -33.33 % | 1 | 680 | 1 | 770 | ||||||||
| BR-4.26M190326CA107 | 2.68 | 1.53 | 2.00 | -50.62 % | 11 | 1,214,154 | 14 | 192 | ||||||||
| ALRSP250326PE40 | 2.16 | 2.04 | 2.00 | +3.63 % | 2 | 24,040 | 601 | 2,604 | ||||||||
| SILV-3.26M190326PA81 | 1.95 | 1.20 | 2.00 | +11.11 % | 6 | 1,116,082 | 17 | 340 | ||||||||
| Si-3.26M190326PA77000 | 7.00 | 2.00 | 2.00 | -71.43 % | 36 | 4,466,000 | 58 | 27,772 | ||||||||
| BR-4.26M190326PA100 | 2.87 | 1.64 | 2.00 | -50.00 % | 27 | 2,512,603 | 31 | 422 | ||||||||
| ORANGE-5.26 | 2.00 | 2.00 | 2.00 | +0.76 % | 268 | 8,801,323 | 542 | 3,612 | ||||||||
| ORANGE-7.26 | 2.00 | 1.99 | 1.99 | +0.15 % | 8 | 129,845 | 8 | 338 | ||||||||
| SIBNP180326CE550 | 3.91 | 1.96 | 1.96 | -68.03 % | 2 | 55,000 | 100 | 1,132 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|