Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-6.26M300426PA4580 | 6.00 | - | 0.90 | - | 4 | 4,458,391 | 13 | 98 | ||||||||
| GLP300426CE11150 | 40.00 | - | 0.90 | -97.64 % | 3 | 44,600 | 4 | 86 | ||||||||
| SILV-6.26M070526CA78 | 1.16 | - | 0.88 | - | 2 | 116,814 | 2 | 4 | ||||||||
| SIBNP060526CE540 | - | - | 0.87 | +17.57 % | 1 | 540 | 1 | 102 | ||||||||
| ALRSP060526CE27.5 | - | 0.70 | 0.86 | +22.86 % | 16 | 173,003 | 6,291 | 6,104 | ||||||||
| GAZPP170626CE140 | 2.96 | 0.55 | 0.86 | +56.36 % | 4 | 29,820 | 213 | 120,474 | ||||||||
| BR-6.26M070526CA124 | 0.85 | 0.65 | 0.85 | -37.04 % | 9 | 6,499,636 | 70 | 302 | ||||||||
| BR-6.26M070526CA122 | 2.00 | 0.64 | 0.85 | +37.10 % | 1 | 274,063 | 3 | 76 | ||||||||
| BR-6.26M070526CA123 | 2.01 | 0.64 | 0.85 | +88.89 % | 1 | 276,309 | 3 | 26 | ||||||||
| CNYP210526CE10.2 | 0.95 | 0.74 | 0.84 | - | 1 | 231,540 | 227 | 1,596 | ||||||||
| ROSNP060526PE400 | 1.37 | - | 0.83 | - | 3 | 360,000 | 900 | 1,958 | ||||||||
| ROSNP060526CE450 | 1.89 | 0.43 | 0.83 | -53.63 % | 3 | 273,600 | 608 | 4,036 | ||||||||
| NVTKP200526CE1350 | - | 0.82 | 0.82 | - | 1 | 67,500 | 50 | 760 | ||||||||
| SILV-6.26M070526PA71 | 1.50 | 0.14 | 0.82 | -31.67 % | 1 | 53,165 | 1 | 38 | ||||||||
| GAZPP200526PE115 | 1.19 | 0.10 | 0.80 | -52.66 % | 10 | 177,675 | 1,545 | 39,064 | ||||||||
| BR-6.26M070526PA98 | 1.51 | 0.34 | 0.80 | -20.00 % | 1 | 366,915 | 5 | 158 | ||||||||
| GOLD-6.26M300426CA4640 | 0.80 | - | 0.80 | - | 2 | 3,821,906 | 11 | 218 | ||||||||
| INR-9.26 | 0.80 | 0.74 | 0.79 | -0.98 % | 3 | 23,800 | 3 | 42 | ||||||||
| ROSNP060526CE470 | 1.60 | 0.15 | 0.79 | +243.48 % | 8 | 705,470 | 1,501 | 4,202 | ||||||||
| CNYP210526PE11.8 | 0.87 | 0.65 | 0.79 | -7.06 % | 1 | 118,000 | 100 | 1,654 | ||||||||
| GAZPP200526CE130 | 0.89 | 0.20 | 0.78 | +85.71 % | 9 | 344,630 | 2,651 | 57,644 | ||||||||
| UCHF-6.26 | 0.78 | 0.78 | 0.78 | -1.26 % | 23 | 2,079,964 | 28 | 402 | ||||||||
| INR-6.26 | 0.78 | 0.78 | 0.77 | -0.08 % | 7 | 92,800 | 12 | 3,946 | ||||||||
| MOEXP200526CE180 | 1.31 | 0.51 | 0.75 | -10.71 % | 1 | 18,000 | 100 | 13,682 | ||||||||
| YDEXP060526PE3700 | 4.00 | - | 0.75 | - | 1 | 185,000 | 50 | 100 | ||||||||
| CNYP300426CE10.2 | - | - | 0.75 | +0.81 % | 5 | 18,360 | 18 | - | ||||||||
| CNYP180626CE10.4 | 0.77 | 0.62 | 0.74 | +2.90 % | 1 | 312,000 | 300 | 3,030 | ||||||||
| RUALP060526PE39 | - | 0.65 | 0.73 | +28.07 % | 2 | 1,950 | 5 | 1,400 | ||||||||
| SVCBP200526CE11.5 | - | 0.68 | 0.72 | - | 1 | 23,000 | 20 | 96 | ||||||||
| AUDU-6.26 | 0.72 | 0.72 | 0.72 | - | 3 | 10,973,752 | 205 | 112 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|