Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-12.25M111225CA4400 | - | 3.00 | 3.00 | - | 1 | 677,343 | 2 | 24 | ||||||||
| NVTKP171225PE1100 | 4.00 | 2.00 | 3.00 | - | 2 | 107,800 | 98 | 400 | ||||||||
| PIKKP101225CE500 | 32.20 | - | 2.96 | +52.58 % | 3 | 300,000 | 600 | 1,280 | ||||||||
| MAGNP241225CE24 | 51.40 | 0.12 | 2.92 | +10.61 % | 3 | 72,000 | 3,000 | 12,000 | ||||||||
| BR-1.26M231225CA61 | - | - | 2.88 | +8.68 % | 3 | 892,092 | 19 | 168 | ||||||||
| SiP181225PE79 | 3.34 | 2.20 | 2.88 | - | 6 | 284,400 | 36 | 382 | ||||||||
| RTKMP101225CE57 | 59.10 | 0.01 | 2.87 | +43.50 % | 2 | 39,900 | 70 | 772 | ||||||||
| MAGNP171225CE24 | 47.80 | 0.11 | 2.77 | +13.06 % | 3 | 72,000 | 3,000 | 14,000 | ||||||||
| VTBRP171225CE72 | 50.70 | - | 2.71 | +17.32 % | 5 | 15,120 | 21 | 1,288 | ||||||||
| TATPP171225CE600 | - | - | 2.70 | - | 1 | 20,400 | 34 | 388 | ||||||||
| MOEXP171225PE170 | 5.77 | 0.01 | 2.67 | -29.74 % | 1 | 170,000 | 1,000 | 33,886 | ||||||||
| SPYF-12.25M191225PA665 | 3.01 | 2.00 | 2.63 | - | 5 | 2,610,471 | 51 | 1,650 | ||||||||
| PIKKP241225CE550 | 65.00 | - | 2.62 | - | 2 | 110,000 | 200 | 400 | ||||||||
| PIKKP101225PE450 | 81.00 | - | 2.61 | -27.30 % | 2 | 90,000 | 200 | 600 | ||||||||
| SMLTP101225CE1050 | - | 1.41 | 2.59 | +11.64 % | 3 | 21,000 | 20 | 90 | ||||||||
| MAGNP101225CE24 | 45.40 | 0.11 | 2.59 | +15.11 % | 1 | 24,000 | 1,000 | 4,866 | ||||||||
| GMKNP171225PE130 | 92.40 | - | 2.53 | -22.63 % | 3 | 133,900 | 103 | 306 | ||||||||
| ROSNP101225CE425 | 2.93 | 0.10 | 2.52 | +137.74 % | 20 | 1,019,150 | 2,398 | 3,514 | ||||||||
| ISKJP101225CE68 | - | - | 2.51 | - | 1 | 68 | 1 | 2,204 | ||||||||
| SBERP241225PE300 | 4.09 | 2.44 | 2.50 | -41.45 % | 10 | 640,800 | 2,136 | 5,978 | ||||||||
| ALRSP241225CE40 | 40.50 | 0.10 | 2.50 | +76.06 % | 5 | 112,000 | 2,800 | 2,000 | ||||||||
| SBERPP101225PE300 | 113.70 | 0.01 | 2.46 | - | 1 | 60,000 | 200 | 900 | ||||||||
| TATNP171225PE575 | 197.40 | - | 2.45 | - | 1 | 172,500 | 300 | 1,322 | ||||||||
| AFLTP171225CE55.5 | 3.00 | - | 2.44 | +12.96 % | 6 | 193,140 | 348 | 1,494 | ||||||||
| SNGSP101225CE20 | 32.80 | 0.08 | 2.40 | +35.59 % | 8 | 46,240 | 2,312 | 3,120 | ||||||||
| ROSNP101225PE400 | 6.99 | 0.01 | 2.36 | -58.01 % | 7 | 500,000 | 1,250 | 6,158 | ||||||||
| GAZPP171225CE130 | 2.47 | 2.16 | 2.34 | +30.00 % | 13 | 669,890 | 5,153 | 256,254 | ||||||||
| TCSGP171225PE2700 | - | 1.00 | 2.26 | - | 1 | 54,000 | 20 | 200 | ||||||||
| BR-1.26M231225CA62 | 2.98 | 2.58 | 2.25 | +12.50 % | 8 | 1,240,769 | 26 | 130 | ||||||||
| GAZPP241225PE125 | 5.35 | 2.00 | 2.21 | -26.58 % | 9 | 166,375 | 1,331 | 3,280 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|