Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26M160426CA12 | 0.45 | 0.20 | 0.22 | -38.89 % | 8 | 3,744,000 | 312 | 15,356 | ||||||||
| NG-3.26M260326CA3.3 | 0.07 | 0.05 | 0.06 | -39.00 % | 23 | 1,007,874 | 36 | 570 | ||||||||
| Si-6.26M260326CA83500 | 577.00 | 501.00 | 500.00 | -39.39 % | 847 | 493,902,500 | 5,915 | 4,460 | ||||||||
| RTS-6.26M160426PA100000 | 230.00 | 200.00 | 230.00 | -39.47 % | 14 | 10,859,251 | 64 | 340 | ||||||||
| CNYP020426CE11.6 | 0.47 | 0.32 | 0.47 | -39.95 % | 3 | 522,000 | 450 | 2,700 | ||||||||
| MOEXP010426PE160 | 0.37 | - | 0.15 | -40.00 % | 4 | 193,440 | 1,209 | 12,226 | ||||||||
| LKOHP250326CE6000 | 48.49 | 18.30 | 27.05 | -40.10 % | 17 | 1,770,000 | 295 | 1,304 | ||||||||
| Si-6.26M260326CA86000 | 133.00 | 119.00 | 130.00 | -40.37 % | 236 | 185,760,000 | 2,160 | 5,672 | ||||||||
| Si-6.26M260326CA88500 | 78.00 | 45.00 | 50.00 | -40.48 % | 6 | 796,500 | 9 | 62 | ||||||||
| YDEXP250326CE4700 | 31.24 | - | 5.78 | -40.60 % | 1 | 4,700 | 1 | 92 | ||||||||
| Si-6.26M260326CA89000 | 78.00 | 37.00 | 45.00 | -40.79 % | 29 | 48,950,000 | 550 | 1,120 | ||||||||
| PIKKP250326PE475 | 193.80 | 0.84 | 5.95 | -41.15 % | 3 | 142,500 | 300 | 2,822 | ||||||||
| SVCBP250326CE13.5 | 0.26 | 0.10 | 0.10 | -41.18 % | 8 | 36,450 | 27 | 632 | ||||||||
| NG-3.26M260326CA3.2 | 0.10 | 0.08 | 0.09 | -41.40 % | 17 | 3,502,109 | 129 | 3,838 | ||||||||
| BR-4.26M260326CA113 | 4.86 | 3.80 | 4.00 | -41.61 % | 41 | 5,080,942 | 53 | 104 | ||||||||
| CNYP160426CE11.6 | 0.61 | 0.36 | 0.51 | -41.62 % | 2 | 352,640 | 304 | 2,810 | ||||||||
| SPYF-6.26M170426PA645 | 30.08 | 15.00 | 9.92 | -41.65 % | 13 | 1,368,013 | 25 | 46 | ||||||||
| MAGNP250326CE30 | 0.45 | 0.19 | 0.21 | -41.67 % | 24 | 928,830 | 30,961 | 516,536 | ||||||||
| NVTKP150426CE1400 | 90.97 | 9.77 | 37.40 | -41.82 % | 7 | 352,800 | 252 | 1,308 | ||||||||
| Si-6.26M260326CA85500 | 172.00 | 142.00 | 148.00 | -41.96 % | 216 | 242,649,000 | 2,838 | 4,194 | ||||||||
| ALRSP250326CE37.5 | 2.40 | 0.01 | 0.76 | -41.98 % | 6 | 86,250 | 2,300 | 10,004 | ||||||||
| CNYP260326CE13 | 0.02 | - | 0.03 | -42.00 % | 2 | 75,400 | 58 | 17,346 | ||||||||
| NVTKP250326CE1400 | 918.60 | 20.00 | 22.59 | -42.08 % | 13 | 736,400 | 526 | 10,416 | ||||||||
| GOLD-6.26M260326CA4750 | 50.40 | 30.00 | 48.80 | -42.59 % | 3 | 9,671,521 | 24 | 76 | ||||||||
| CNY-6.26M160426CA12.25 | 0.19 | 0.10 | 0.11 | -42.71 % | 47 | 33,491,500 | 2,734 | 9,112 | ||||||||
| CNY-6.26M180626CA12.75 | 0.12 | 0.08 | 0.10 | -42.78 % | 28 | 19,507,500 | 1,530 | 121,424 | ||||||||
| Si-6.26M260326CA90000 | 50.00 | 25.00 | 40.00 | -42.86 % | 56 | 46,260,000 | 514 | 2,090 | ||||||||
| CNYP160426CE12.8 | 0.05 | - | 0.08 | -42.86 % | 2 | 396,800 | 310 | 2,638 | ||||||||
| NG-3.26M260326CA3.85 | 0.01 | 0.01 | 0.02 | -42.86 % | 1 | 261,301 | 8 | 56 | ||||||||
| GAZPP250326CE140 | 0.29 | 0.12 | 0.12 | -42.86 % | 29 | 18,534,040 | 132,386 | 465,976 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|