Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 17:07
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP260326PE11.6 | 0.02 | 0.01 | 0.02 | -64.91 % | 4 | 290,000 | 250 | 3,330 | ||||||||
| BR-4.26M190326PA97 | 0.23 | 0.08 | 0.45 | -65.38 % | 8 | 1,350,701 | 17 | 74 | ||||||||
| BR-4.26M190326PA107 | 1.70 | 1.56 | 1.70 | -66.00 % | 26 | 6,923,878 | 79 | 116 | ||||||||
| SPYF-3.26M200326PA655 | 3.10 | 1.52 | 1.01 | -66.33 % | 2 | 107,302 | 2 | 242 | ||||||||
| GAZR-3.26M180326CA14500 | 2.00 | - | 1.00 | -66.67 % | 4 | 348,000 | 24 | 944 | ||||||||
| SNGSP180326CE23 | 0.05 | 0.01 | 0.04 | -66.67 % | 4 | 25,461 | 1,107 | 94,124 | ||||||||
| GAZR-3.26M180326CA14000 | 6.00 | - | 1.00 | -66.67 % | 19 | 2,170,000 | 155 | 3,310 | ||||||||
| SVCBP180326CE13.5 | 0.06 | 0.03 | 0.05 | -66.67 % | 2 | 67,500 | 50 | 688 | ||||||||
| CHMFP180326CE950 | 0.32 | 0.01 | 0.42 | -66.93 % | 2 | 47,500 | 50 | 1,148 | ||||||||
| BR-4.26M190326PA110 | 3.59 | 1.57 | 3.24 | -67.60 % | 6 | 1,802,027 | 20 | 44 | ||||||||
| TATNP180326CE650 | 1.20 | 0.09 | 0.07 | -68.18 % | 2 | 202,800 | 312 | 9,684 | ||||||||
| SBERP180326PE310 | 0.05 | 0.01 | 0.07 | -68.18 % | 8 | 623,720 | 2,012 | 431,752 | ||||||||
| Si-3.26M190326PA83500 | 410.00 | 390.00 | 411.00 | -68.91 % | 336 | 167,083,500 | 2,001 | 2,524 | ||||||||
| VTBRP180326PE86 | 0.13 | 0.07 | 0.10 | -69.70 % | 2 | 172,000 | 200 | 4,950 | ||||||||
| ROSNP180326PE460 | 1.02 | 0.02 | 0.10 | -70.59 % | 5 | 475,640 | 1,034 | 7,590 | ||||||||
| CNYP260326PE12 | 0.09 | 0.06 | 0.07 | -72.15 % | 13 | 338,400 | 282 | 648 | ||||||||
| ROSNP180326PE470 | 1.11 | - | 0.10 | -72.97 % | 4 | 438,980 | 934 | 16,640 | ||||||||
| PLZLP250326CE25200 | 44.52 | 2.80 | 26.00 | -73.29 % | 2 | 151,200 | 6 | 52 | ||||||||
| SILV-3.26M190326CA76 | 6.02 | 0.50 | 1.37 | -73.40 % | 1 | 62,252 | 1 | 284 | ||||||||
| VTBRP180326CE86 | 0.49 | 0.15 | 0.23 | -73.86 % | 8 | 404,200 | 470 | 5,224 | ||||||||
| SILV-3.26M190326CA78 | 1.25 | 0.82 | 0.65 | -74.00 % | 7 | 2,427,821 | 38 | 130 | ||||||||
| SILV-3.26M190326CA81.5 | 0.48 | 0.05 | 0.38 | -74.67 % | 3 | 1,401,895 | 21 | 56 | ||||||||
| BR-4.26M190326PA80 | 0.20 | 0.02 | 0.02 | -75.00 % | 2 | 131,056 | 2 | 198 | ||||||||
| CNY-3.26M190326PA11.75 | 0.00 | 0.00 | 0.00 | -75.00 % | 52 | 20,738,750 | 1,765 | 12,232 | ||||||||
| BR-4.26M190326PA85 | 0.18 | 0.02 | 0.05 | -75.00 % | 2 | 1,183,604 | 17 | 158 | ||||||||
| Si-3.26M190326CA89500 | 20.00 | 4.00 | 5.00 | -75.00 % | 1 | 447,500 | 5 | 414 | ||||||||
| VTBR-3.26M180326CA9500 | 1.00 | - | 1.00 | -75.00 % | 6 | 2,945,000 | 310 | 5,650 | ||||||||
| SILV-3.26M190326CA79 | 1.00 | 0.35 | 0.50 | -75.00 % | 6 | 517,673 | 8 | 66 | ||||||||
| SILV-3.26M190326CA81 | 0.50 | 0.05 | 0.50 | -75.85 % | 5 | 663,473 | 10 | 114 | ||||||||
| Si-3.26M190326CA88000 | 29.00 | 5.00 | 6.00 | -76.00 % | 4 | 528,000 | 6 | 34,612 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|