Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BR-4.26M260326CA113 | 5.31 | 3.18 | 4.01 | +1.01 % | 2 | 1,007,473 | 11 | 28 | ||||||||
| BR-4.26M260326CA107 | 7.41 | 5.23 | 7.30 | -25.96 % | 2 | 260,176 | 3 | 96 | ||||||||
| BR-4.26M260326CA119 | 3.00 | 1.60 | 2.00 | - | 2 | 192,903 | 2 | 8 | ||||||||
| BR-4.26M260326PA100 | 7.41 | 5.23 | 6.00 | - | 2 | 162,103 | 2 | 54 | ||||||||
| BR-4.26M260326PA101 | 7.82 | 5.53 | 6.25 | - | 2 | 163,724 | 2 | 136 | ||||||||
| BR-4.26M260326PA72 | 0.51 | 0.09 | 0.20 | - | 2 | 233,429 | 4 | 28 | ||||||||
| BR-4.26M260326PA78 | 0.69 | 0.19 | 0.79 | +31.67 % | 2 | 126,441 | 2 | 72 | ||||||||
| BR-4.26M260326PA85 | 1.49 | 0.39 | 0.49 | -70.12 % | 2 | 137,788 | 2 | 330 | ||||||||
| AFRICA-6.26 | 71.09 | 68.33 | 71.24 | +4.21 % | 2 | 11,241 | 2 | 746 | ||||||||
| ALRSP180326CE35 | 4.60 | 0.14 | 2.86 | - | 2 | 42,000 | 1,200 | 18,410 | ||||||||
| ALRSP180326CE37.5 | 2.20 | - | 0.60 | -30.23 % | 2 | 22,538 | 601 | 11,378 | ||||||||
| AFLTP010426CE49.5 | 81.30 | - | 2.61 | - | 2 | 8,910 | 18 | 36 | ||||||||
| ALRSP010426CE40 | 0.55 | 0.25 | 0.35 | - | 2 | 48,000 | 1,200 | 2,600 | ||||||||
| BAIDU-9.26 | 129.15 | 126.39 | 126.96 | - | 2 | 20,681 | 2 | 4 | ||||||||
| ALRSP250326CE35 | 62.20 | 0.70 | 3.14 | -7.37 % | 2 | 35,000 | 1,000 | 10,400 | ||||||||
| ALRSP180326CE25 | 12.90 | 0.90 | 12.71 | - | 2 | 1,175 | 47 | 94 | ||||||||
| ALRSP250326PE40 | 42.00 | - | 2.00 | +3.63 % | 2 | 24,040 | 601 | 2,604 | ||||||||
| ALRSP250326PE42.5 | 89.00 | 0.22 | 4.49 | +6.90 % | 2 | 35,275 | 830 | 12,060 | ||||||||
| BR-5.26M270426CA100 | 14.50 | 3.00 | 12.00 | +20.00 % | 2 | 162,103 | 2 | 22 | ||||||||
| BR-4.26M260326PA95 | 5.74 | 3.05 | 3.45 | -1.43 % | 2 | 153,998 | 2 | 54 | ||||||||
| BR-4.26M260326PA98 | 6.32 | 4.13 | 5.50 | -21.43 % | 2 | 317,723 | 4 | 36 | ||||||||
| BR-5.26M020426PA110 | - | - | 18.38 | - | 2 | 178,314 | 2 | 4 | ||||||||
| CHMFP180326PE850 | 674.67 | - | 0.20 | -31.03 % | 2 | 42,500 | 50 | 400 | ||||||||
| CHMFP010426PE950 | 1,038.60 | 5.15 | 37.53 | - | 2 | 95,000 | 100 | 200 | ||||||||
| MIX-3.26M190326PA280000 | 675.00 | 150.00 | 225.00 | -66.67 % | 2 | 560,000 | 2 | 152 | ||||||||
| MIX-3.26M190326PA285000 | 1,600.00 | 775.00 | 1,300.00 | - | 2 | 855,000 | 3 | 80 | ||||||||
| MIX-3.27 | 310,950.00 | 308,650.00 | 310,225.00 | - | 2 | 620,775 | 2 | 44 | ||||||||
| MIX-6.26M180626PA270000 | 6,500.00 | 4,500.00 | 5,500.00 | - | 2 | 1,620,000 | 6 | 18 | ||||||||
| MIX-6.26M180626PA280000 | 8,000.00 | 7,500.00 | 7,500.00 | - | 2 | 560,000 | 2 | 52 | ||||||||
| MOEXP180326CE150 | 30.00 | 5.15 | 24.83 | - | 2 | 3,000 | 20 | 3,274 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|