Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP150426CE340 | 2.90 | 1.50 | 2.50 | -14.09 % | 7 | 263,160 | 774 | 3,848 | |||||||
| BR-4.26M260326PA107 | 7.12 | 4.60 | 6.67 | - | 1 | 262,932 | 3 | 18 | |||||||
| BR-4.26M260326CA107 | 9.82 | 7.78 | 7.00 | -4.11 % | 3 | 262,932 | 3 | 102 | |||||||
| SBERPP180326PE320 | 1.30 | - | 0.84 | - | 5 | 262,080 | 819 | 58 | |||||||
| SAUDI-3.26 | 38.16 | 37.92 | 38.69 | +1.20 % | 7 | 261,165 | 83 | 540 | |||||||
| MOEXP010426CE180 | 2.66 | 0.95 | 2.11 | - | 9 | 261,000 | 1,450 | 2,940 | |||||||
| GAZR-3.26M180326PA13000 | - | - | 100.00 | -59.35 % | 8 | 260,000 | 20 | 1,160 | |||||||
| SBERPP180326CE320 | 1.75 | - | 1.10 | +42.86 % | 10 | 259,520 | 811 | 3,484 | |||||||
| Si-6.26M180626CA86500 | - | 1,542.00 | 1,600.00 | - | 2 | 259,500 | 3 | 8 | |||||||
| SiP190326CE86.5 | 0.52 | - | 0.10 | - | 2 | 259,500 | 30 | 22 | |||||||
| SIBNP180326PE540 | - | - | 0.44 | -77.55 % | 12 | 259,200 | 480 | 202 | |||||||
| NG-4.26M030426CA3.15 | 0.21 | 0.11 | 0.24 | - | 1 | 258,017 | 10 | 20 | |||||||
| SIBNP180326CE550 | - | 0.76 | 1.80 | -8.16 % | 9 | 256,300 | 466 | 1,010 | |||||||
| KMAZ-9.26 | 859.00 | 835.00 | 835.00 | -1.07 % | 31 | 255,454 | 302 | 470 | |||||||
| BR-4.26M260326PA103 | 5.62 | 3.50 | 4.85 | -41.07 % | 3 | 253,103 | 3 | 80 | |||||||
| FLOT-9.26 | 9,563.00 | 9,283.00 | 9,399.00 | +2.36 % | 16 | 251,554 | 27 | 54 | |||||||
| NVTKP250326CE1500 | 27.61 | 0.63 | 2.94 | - | 4 | 250,500 | 167 | 1,810 | |||||||
| CNYP020426CE11.4 | 0.92 | 0.71 | 0.85 | +38.69 % | 3 | 248,520 | 218 | 436 | |||||||
| SILV-6.26M160426PA75 | - | 2.80 | 3.01 | - | 4 | 245,731 | 4 | 8 | |||||||
| NG-3.26M200326CA3.3 | 0.03 | 0.01 | 0.03 | -11.43 % | 4 | 243,274 | 9 | 322 | |||||||
| CHINA-3.26 | 58.78 | 56.54 | 56.56 | -3.60 % | 15 | 242,488 | 51 | 1,236 | |||||||
| Si-6.26M160426CA80500 | - | 2,955.00 | 3,350.00 | +34.11 % | 2 | 241,500 | 3 | 790 | |||||||
| LKOHP250326CE5750 | 159.99 | 37.19 | 148.98 | +28.68 % | 15 | 241,500 | 42 | 1,594 | |||||||
| ROSNP010426CE520 | 25.07 | 11.28 | 12.33 | +55.29 % | 6 | 241,280 | 464 | 6,030 | |||||||
| GLP190326CE13400 | 20.00 | 0.10 | 20.00 | - | 4 | 241,200 | 18 | 42 | |||||||
| CNYP260326CE11.4 | 0.89 | 0.69 | 0.83 | +37.31 % | 3 | 240,540 | 211 | 1,992 | |||||||
| VTBR-3.26M180326CA9250 | - | - | 1.00 | -91.67 % | 1 | 240,500 | 26 | 158 | |||||||
| LKOHP250326PE6000 | 312.39 | 188.67 | 224.52 | -20.39 % | 4 | 240,000 | 40 | 384 | |||||||
| YDEXP010426CE4800 | 19.90 | 0.01 | 13.00 | +0.31 % | 1 | 240,000 | 50 | 500 | |||||||
| GMKNP010426CE160 | 2.22 | - | 1.80 | - | 3 | 240,000 | 150 | 300 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|