Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M180626CA87000 | 9.00 | - | 6.00 | - | 1 | 435,000 | 5 | 3,488 | |||||||
| VTBR-9.26M160926CA8500 | 159.00 | 1.00 | 120.00 | - | 2 | 42,500 | 5 | 106 | |||||||
| GOLD-6.26M180626CA4430 | 3.00 | 2.50 | 2.50 | -75.73 % | 3 | 1,590,131 | 5 | 92 | |||||||
| GOLD-6.26M180626CA4120 | 53.50 | 37.80 | 37.00 | -35.20 % | 3 | 1,478,858 | 5 | 12 | |||||||
| RTS-6.26M110626PA102500 | 10.00 | - | 10.00 | - | 5 | 735,839 | 5 | 2,150 | |||||||
| AFRICA-9.26 | 64.85 | 62.40 | 62.66 | -3.48 % | 3 | 22,494 | 5 | 150 | |||||||
| GOLD-6.26M110626CA4070 | - | - | 13.50 | - | 1 | 1,460,910 | 5 | 10 | |||||||
| TRX-7.26 | 0.32 | 0.32 | 0.32 | +0.53 % | 4 | 11,558 | 5 | 204 | |||||||
| NG-6.26M190626PA3 | 0.11 | 0.02 | 0.08 | +300.00 % | 4 | 107,684 | 5 | 12 | |||||||
| TLT-9.26 | 85.45 | 85.25 | 85.47 | - | 5 | 306,210 | 5 | 426 | |||||||
| MIX-9.26M170926CA265000 | 25,000.00 | 7,225.00 | 7,225.00 | -1.03 % | 1 | 1,325,000 | 5 | 26 | |||||||
| RTS-6.26M180626PA115000 | 5,630.00 | 5,280.00 | 5,480.00 | +7.03 % | 5 | 825,576 | 5 | 1,342 | |||||||
| VTBR-6.26M170626PA8500 | 1,067.00 | 800.00 | 1,057.00 | +7.09 % | 5 | 42,500 | 5 | 3,070 | |||||||
| PLZLP010726PE19200 | 418.98 | 351.54 | 440.80 | - | 1 | 96,000 | 5 | 10 | |||||||
| GOLD-6.26M180626PA3850 | 12.90 | - | 6.00 | - | 1 | 1,381,942 | 5 | 82 | |||||||
| CNY-9.26M170926CA9.5 | - | - | 1.44 | - | 1 | 47,500 | 5 | 10 | |||||||
| SUGAR-6.26 | 59,790.00 | 58,960.00 | 58,970.00 | -0.89 % | 5 | 29,590 | 5 | 108 | |||||||
| SBRF-6.26M170626PA31750 | 100.00 | 25.00 | 80.00 | +220.00 % | 2 | 127,000 | 4 | 612 | |||||||
| Si-9.26M170926PA65000 | 499.00 | 180.00 | 450.00 | - | 1 | 260,000 | 4 | 536 | |||||||
| CNY-9.27 | 11.82 | 11.80 | 11.83 | -0.13 % | 3 | 47,280 | 4 | 2,604 | |||||||
| RTS-6.26M180626PA92500 | 30.00 | 20.00 | 20.00 | - | 3 | 531,240 | 4 | 196 | |||||||
| Si-6.26M110626CA70500 | 1,859.00 | 1,761.00 | 1,923.00 | - | 2 | 282,000 | 4 | 8 | |||||||
| VTBR-6.26M170626CA8500 | 47.00 | 1.00 | 4.00 | +300.00 % | 4 | 34,000 | 4 | 948 | |||||||
| BR-7.26M250626CA93 | 5.70 | 5.07 | 4.56 | -16.33 % | 4 | 267,056 | 4 | 56 | |||||||
| GAZR-9.26M240626CA12000 | 180.00 | 100.00 | 115.00 | +15.00 % | 1 | 48,000 | 4 | 40 | |||||||
| SMLTP170626PE600 | 200.62 | 197.64 | 190.00 | -6.63 % | 3 | 2,400 | 4 | 274 | |||||||
| SILV-6.26M110626PA64 | 2.01 | - | 0.30 | -50.00 % | 1 | 183,780 | 4 | 32 | |||||||
| BR-7.26M180626PA82 | 0.25 | - | 0.28 | - | 2 | 235,469 | 4 | 8 | |||||||
| SPYF-9.26M170726PA730 | 24.84 | 20.00 | 24.01 | - | 4 | 209,624 | 4 | 8 | |||||||
| GOLD-6.26M180626CA4190 | 30.30 | 15.60 | 17.90 | -64.13 % | 3 | 1,203,187 | 4 | 20 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|