Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-9.26M270826PA55 | 1.69 | - | 0.90 | - | 3 | 447,742 | 10 | 40 | |||||||
| SIBNP120826CE510 | - | - | 2.52 | - | 1 | 5,100 | 10 | 20 | |||||||
| TATPP120826CE525 | - | - | 11.56 | +93.31 % | 1 | 5,250 | 10 | 170 | |||||||
| GAZPP260826PE80 | 3.26 | 0.28 | 0.48 | - | 2 | 800 | 10 | 20 | |||||||
| GLP170926CE10950 | - | - | 826.90 | - | 1 | 109,500 | 10 | 20 | |||||||
| SMLTP190826PE300 | 4.00 | - | 3.48 | - | 1 | 3,000 | 10 | 2,030 | |||||||
| SPYF-9.26M180926CA770 | 27.41 | 18.00 | 18.30 | - | 1 | 626,842 | 10 | 30 | |||||||
| GAZR-9.26M160926CA10750 | 131.00 | 58.00 | 72.00 | - | 10 | 107,500 | 10 | 3,642 | |||||||
| BR-9.26M250826CA81 | 6.39 | 5.88 | 6.00 | +5.26 % | 5 | 659,402 | 10 | 70 | |||||||
| LKOHP190826PE4750 | 260.85 | 126.61 | 131.43 | -31.85 % | 1 | 47,500 | 10 | 152 | |||||||
| GOLD-9.26M200826CA4200 | - | - | 180.00 | - | 1 | 3,419,123 | 10 | 26 | |||||||
| GOLD-9.26M170926PA4330 | 140.00 | 125.50 | 125.00 | - | 1 | 3,524,953 | 10 | 30 | |||||||
| SBRF-6.27 | 31,699.00 | 31,179.00 | 31,700.00 | -0.09 % | 10 | 314,894 | 10 | 958 | |||||||
| BR-3.27 | 81.48 | 80.68 | 81.10 | - | 10 | 656,553 | 10 | 180 | |||||||
| GLP130826CE11100 | - | - | 388.00 | - | 1 | 111,000 | 10 | 20 | |||||||
| DTL-8.26 | 74,280.00 | 74,110.00 | 74,200.00 | -0.40 % | 10 | 742,540 | 10 | 822 | |||||||
| SIBNP190826CE520 | - | - | 3.54 | - | 1 | 5,200 | 10 | 20 | |||||||
| Si-9.26M130826CA88500 | 20.00 | 2.00 | 20.00 | -13.04 % | 1 | 885,000 | 10 | 30 | |||||||
| SBRF-9.26M190826PA28250 | 280.00 | 84.00 | 150.00 | - | 4 | 282,500 | 10 | 228 | |||||||
| LKOHP160926CE4750 | 342.55 | 82.44 | 235.11 | +11.28 % | 1 | 47,500 | 10 | 592 | |||||||
| CHMFP190826PE650 | 28.96 | 11.12 | 20.00 | +53.85 % | 1 | 6,500 | 10 | 572 | |||||||
| TCSGP120826PE2800 | - | - | 72.37 | +16.61 % | 1 | 28,000 | 10 | 40 | |||||||
| CNYP200826CE12.2 | 0.30 | 0.11 | 0.19 | - | 2 | 12,200 | 10 | 6,666 | |||||||
| Si-9.26M200826PA74500 | 11.00 | - | 14.00 | - | 3 | 745,000 | 10 | 20 | |||||||
| TATNP260826CE550 | 31.06 | 7.18 | 16.63 | - | 2 | 5,500 | 10 | 20 | |||||||
| Si-9.26M130826PA74500 | 10.00 | 1.00 | 15.00 | -25.00 % | 1 | 745,000 | 10 | 40 | |||||||
| GAZR-9.26M160926PA9500 | 570.00 | 457.00 | 500.00 | +13.64 % | 3 | 95,000 | 10 | 826 | |||||||
| GMKNP190826CE115 | 13.00 | - | 11.90 | +5.50 % | 1 | 11,500 | 10 | 476 | |||||||
| LKOHP260826PE5000 | 476.63 | 348.84 | 324.96 | -12.61 % | 1 | 50,000 | 10 | 80 | |||||||
| Si-9.26M200826CA80500 | 2,976.00 | 2,817.00 | 2,800.00 | +33.33 % | 1 | 805,000 | 10 | 640 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|