Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-3.26M190326PA4900 | 45.00 | 15.40 | 12.00 | +33.33 % | 3 | 4,649,145 | 12 | 850 | |||||||
| MGNTP180326PE3200 | - | 25.98 | 20.00 | - | 1 | 38,400 | 12 | 32 | |||||||
| GOLD-3.26M190326PA4500 | 10.00 | - | 1.00 | - | 1 | 4,269,623 | 12 | 1,734 | |||||||
| BR-4.26M260326PA65 | 0.30 | 0.11 | 0.30 | - | 2 | 565,330 | 11 | 56 | |||||||
| BR-4.26M260326CA110 | 11.00 | 3.98 | 7.00 | +76.32 % | 3 | 956,712 | 11 | 118 | |||||||
| GLP260326CE13200 | 321.80 | 261.00 | 315.50 | -29.28 % | 4 | 145,200 | 11 | 22 | |||||||
| SILV-6.26M020426CA93.5 | 4.00 | - | 3.00 | - | 2 | 813,205 | 11 | 22 | |||||||
| RTS-3.26M190326CA145000 | 10.00 | - | 10.00 | - | 1 | 2,522,240 | 11 | 124 | |||||||
| YDEXP180326CE4700 | - | 1.00 | 11.40 | +75.12 % | 2 | 51,700 | 11 | 1,048 | |||||||
| RTS-6.26M160426PA100000 | 260.00 | 200.00 | 250.00 | - | 4 | 1,739,476 | 11 | 32 | |||||||
| GAZR-3.26M180326CA12250 | - | - | 840.00 | -1.18 % | 2 | 134,750 | 11 | 104 | |||||||
| RUALP010426PE45 | - | - | 1.62 | - | 1 | 4,950 | 11 | 22 | |||||||
| GOLD-3.26M190326CA5300 | 12.00 | 5.10 | 17.00 | -43.33 % | 6 | 4,609,612 | 11 | 10,422 | |||||||
| SILV-3.26M190326CA89.5 | 1.39 | 0.52 | 0.60 | - | 3 | 778,416 | 11 | 36 | |||||||
| SPYF-3.26M200326CA670 | 16.00 | 1.23 | 6.00 | - | 2 | 582,724 | 11 | 76 | |||||||
| BR-4.26M260326PA86 | 4.70 | 2.50 | 2.50 | - | 2 | 747,975 | 11 | 68 | |||||||
| MOEXP180326PE210 | - | - | 35.24 | - | 1 | 2,100 | 10 | 2,462 | |||||||
| Si-6.26M160426PA73000 | 169.00 | - | 150.00 | - | 1 | 730,000 | 10 | 80 | |||||||
| WHEAT-8.26 | 18,090.00 | 17,530.00 | 17,530.00 | -0.11 % | 10 | 175,900 | 10 | 530 | |||||||
| RTS-3.26M190326PA80000 | 10.00 | - | 10.00 | - | 2 | 1,265,074 | 10 | 324 | |||||||
| LKOHP250326CE5500 | - | 59.01 | 343.05 | +4.27 % | 1 | 55,000 | 10 | 330 | |||||||
| CNY-6.26M160426PA11 | - | 0.01 | 0.08 | - | 1 | 110,000 | 10 | 82 | |||||||
| ROSNP010426PE500 | - | 16.00 | 16.34 | - | 3 | 5,000 | 10 | 20 | |||||||
| CNY-6.26M160426PA11.75 | - | 0.16 | 0.14 | -23.66 % | 1 | 117,500 | 10 | 22 | |||||||
| SNGSPP180326CE40 | - | - | 7.01 | - | 1 | 4,000 | 10 | 102 | |||||||
| BR-4.26M190326PA103 | 12.00 | 2.00 | 6.90 | - | 10 | 814,391 | 10 | 20 | |||||||
| VTBR-6.26M170626PA8000 | - | 80.00 | 80.00 | -23.81 % | 4 | 80,000 | 10 | 90 | |||||||
| SBRF-6.26M150426CA33500 | 615.00 | 483.00 | 585.00 | - | 1 | 335,000 | 10 | 30 | |||||||
| SVCBP250326CE14 | - | - | 0.18 | -40.00 % | 1 | 14,000 | 10 | - | |||||||
| GAZR-6.26M170626PA13000 | 656.00 | 599.00 | 597.00 | - | 4 | 130,000 | 10 | 26 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|