Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 17:08
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP010426PE3000 | 132.04 | 121.37 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M020426PA5030 | 130.50 | 120.30 | 148.50 | - | 1 | 412,009 | 1 | 2 | ||||||||
| RTS-6.26M160426CA127500 | 370.00 | 120.00 | 200.00 | -33.33 % | 1 | 417,743 | 2 | 158 | ||||||||
| Si-6.26M020426PA79500 | 391.00 | 120.00 | - | - | - | - | - | - | ||||||||
| RTS-6.26M020426PA102500 | 510.00 | 120.00 | - | - | - | - | - | - | ||||||||
| RTS-9.26M170926PA90000 | - | 120.00 | - | - | - | - | - | - | ||||||||
| IMOEXP170626CE2950 | 136.72 | 119.72 | - | - | - | - | - | - | ||||||||
| IMOEXP250326PE3000 | 129.57 | 119.56 | - | - | - | - | - | - | ||||||||
| RGBIF | 119.34 | 119.33 | 119.34 | +0.03 % | 954 | 208,030,982 | 17,421 | 129,776 | ||||||||
| GAZR-6.26M150426PA12500 | 173.00 | 119.00 | - | - | - | - | - | 202 | ||||||||
| CHMFP010426CE800 | 120.82 | 118.94 | - | - | - | - | - | - | ||||||||
| IMOEXP170626PE2950 | 135.72 | 118.72 | - | - | - | - | - | 20 | ||||||||
| NVTKP180326PE1500 | 119.40 | 118.30 | - | - | - | - | - | 688 | ||||||||
| GLP190326PE13150 | 196.90 | 117.20 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA81000 | 500.00 | 117.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M020426PA81500 | 803.00 | 117.00 | - | - | - | - | - | 4 | ||||||||
| TATPP180326CE475 | 116.07 | 115.77 | 115.61 | - | 1 | 23,750 | 50 | 104 | ||||||||
| GOLD-6.26M160426CA5080 | 126.50 | 115.00 | - | - | - | - | - | 2 | ||||||||
| SBPR-3.26M180326PA34000 | 46,240.00 | 115.00 | - | - | - | - | - | - | ||||||||
| CHMFP250326CE800 | 116.90 | 114.94 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M160426CA5070 | - | 114.70 | - | - | - | - | - | 118 | ||||||||
| Si-6.26M260326CA86000 | 196.00 | 114.00 | 170.00 | +100.00 % | 49 | 84,968,000 | 988 | 1,724 | ||||||||
| NVTKP160926CE1340 | 313.98 | 113.98 | - | - | - | - | - | - | ||||||||
| MXI-9.26M170926CA2900 | - | 113.15 | - | - | - | - | - | 178 | ||||||||
| MXI-6.26M180626CA2800 | - | 112.80 | - | - | - | - | - | 182 | ||||||||
| YDEXP010426PE4600 | 123.82 | 112.64 | - | - | - | - | - | 500 | ||||||||
| GOLD-6.26M180626PA5100 | - | 112.60 | - | - | - | - | - | 4 | ||||||||
| CHMFP180326CE800 | 114.22 | 112.22 | - | - | - | - | - | - | ||||||||
| TATNP180326PE750 | 116.04 | 111.94 | 117.28 | - | 1 | 225,000 | 300 | 3,600 | ||||||||
| NVTKP250326PE1500 | 119.21 | 111.77 | 113.30 | - | 1 | 75,000 | 50 | 1,300 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|