Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| OZONP120826CE2750 | 182.61 | 156.09 | - | - | - | - | - | 60 | ||||||||
| IMOEXP190826CE2050 | 315.70 | 155.70 | - | - | - | - | - | - | ||||||||
| MGNTP160926PE2000 | 250.49 | 155.63 | - | - | - | - | - | 2 | ||||||||
| Si-9.26M200826PA80000 | 190.00 | 155.00 | 160.00 | -46.67 % | 27 | 28,960,000 | 362 | 2,600 | ||||||||
| SBRF-9.26M160926CA30250 | 501.00 | 155.00 | - | - | - | - | - | 76 | ||||||||
| GOLD-9.26M200826CA4220 | - | 154.80 | - | - | - | - | - | 4 | ||||||||
| CHMFP120826PE800 | 156.48 | 154.48 | - | - | - | - | - | 2 | ||||||||
| OZONP260826PE2950 | 169.02 | 153.65 | 154.89 | - | 1 | 44,250 | 15 | 30 | ||||||||
| CHMFP190826PE800 | 154.31 | 152.31 | - | - | - | - | - | 350 | ||||||||
| NVTKP200928CE1040 | 356.04 | 150.89 | - | - | - | - | - | 11,232 | ||||||||
| GLP270826PE11250 | 199.50 | 150.30 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826PA4500 | - | 150.20 | - | - | - | - | - | - | ||||||||
| CHMFP260826PE800 | 152.12 | 150.14 | - | - | - | - | - | 100 | ||||||||
| GAZR-9.26M160926CA10000 | 242.00 | 150.00 | 177.00 | -5.35 % | 35 | 1,750,000 | 175 | 7,804 | ||||||||
| LKOH-9.26M160926PA43000 | 2,120.00 | 150.00 | - | - | - | - | - | 14 | ||||||||
| RTS-12.26M171226CA107500 | 2,970.00 | 150.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M170926PA325000 | - | 150.00 | - | - | - | - | - | - | ||||||||
| MIX-12.26M151026PA190000 | - | 150.00 | - | - | - | - | - | - | ||||||||
| MIX-9.26M200826PA200000 | 375.00 | 150.00 | - | - | - | - | - | 106 | ||||||||
| Si-9.26M170926PA76500 | 214.00 | 150.00 | 200.00 | -4.76 % | 5 | 1,912,500 | 25 | 52,842 | ||||||||
| MIX-9.26M200826PA215000 | 4,050.00 | 150.00 | 1,000.00 | - | 2 | 2,150,000 | 10 | 36 | ||||||||
| TCSGP260826PE2900 | 161.64 | 149.82 | - | - | - | - | - | - | ||||||||
| YDEXP160926PE4100 | 210.00 | 149.70 | - | - | - | - | - | 100 | ||||||||
| MXI-9.26M170926PA2450 | 258.40 | 149.35 | - | - | - | - | - | 28 | ||||||||
| GLP130826PE11500 | 182.30 | 149.10 | - | - | - | - | - | - | ||||||||
| Si-12.26M151026CA89500 | 2,363.00 | 149.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4280 | - | 148.50 | - | - | - | - | - | 2 | ||||||||
| GLP200826PE11200 | 213.90 | 148.20 | 134.80 | - | 4 | 1,388,800 | 124 | 48 | ||||||||
| OZONP160926PE2850 | 176.28 | 148.16 | - | - | - | - | - | 76 | ||||||||
| Si-9.26M270826PA81000 | 1,100.00 | 148.00 | 500.00 | - | 1 | 81,000 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|