Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 16:18
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SIBNP180326CE550 | 3.91 | 1.96 | 1.96 | -68.03 % | 2 | 55,000 | 100 | 1,132 | ||||||||
| SBERP170626CE370 | 1.96 | 0.38 | 1.96 | - | 9 | 611,980 | 1,654 | 7,728 | ||||||||
| SIBNP180326PE540 | 4.51 | 1.67 | 1.96 | -32.65 % | 1 | 27,000 | 50 | 640 | ||||||||
| VTBRP250326PE88 | 2.50 | 1.93 | 1.95 | -15.22 % | 1 | 880 | 1 | 268 | ||||||||
| BR-5.26M270426PA77 | 7.88 | 0.49 | 1.95 | - | 3 | 187,229 | 3 | 18 | ||||||||
| ALRSP180326PE40 | 2.15 | 2.04 | 1.91 | - | 2 | 26,000 | 650 | 6,260 | ||||||||
| GAZPP250326CE130 | 1.90 | 1.57 | 1.90 | -20.50 % | 57 | 5,419,960 | 41,692 | 228,146 | ||||||||
| BR-4.26M190326PA96 | 0.99 | 0.22 | 1.90 | -5.00 % | 1 | 77,810 | 1 | 44 | ||||||||
| SILV-3.26M190326PA81.5 | 2.49 | 0.02 | 1.90 | -56.72 % | 1 | 660,571 | 10 | 48 | ||||||||
| YDEXP250326CE4800 | 1.90 | 1.60 | 1.90 | +19.50 % | 2 | 480,000 | 100 | 270 | ||||||||
| SNGSPP180326CE46 | 2.30 | 2.10 | 1.90 | - | 4 | 105,340 | 229 | 770 | ||||||||
| RUALP010426PE45 | 1.65 | 1.52 | 1.86 | +10.71 % | 1 | 22,500 | 50 | 300 | ||||||||
| MAGNP010426CE28 | 1.81 | 1.68 | 1.86 | - | 1 | 56,000 | 2,000 | 4,000 | ||||||||
| TRY-9.26 | 1.84 | 1.81 | 1.84 | +5.73 % | 48 | 199,810 | 105 | 62 | ||||||||
| TRY-3.26 | 1.86 | 1.84 | 1.83 | +0.05 % | 15 | 34,720 | 19 | 1,810 | ||||||||
| GOLD-3.26M190326PA4740 | 3.00 | - | 1.80 | - | 4 | 11,909,737 | 31 | 122 | ||||||||
| TRY-6.26 | 1.78 | 1.76 | 1.78 | +0.96 % | 19 | 53,260 | 30 | 932 | ||||||||
| VKCOP250326CE340 | 0.65 | 0.27 | 1.78 | - | 1 | 34,000 | 100 | 200 | ||||||||
| ROSNP250326PE450 | 3.06 | 0.30 | 1.75 | - | 6 | 396,000 | 880 | 18,718 | ||||||||
| MTSSP010426PE220 | 1.70 | 0.91 | 1.70 | - | 1 | 88,000 | 400 | 7,200 | ||||||||
| RUALP250326CE43.5 | 1.86 | 1.60 | 1.67 | +0.60 % | 7 | 565,500 | 1,300 | 4,456 | ||||||||
| BR-4.26M190326CA112 | 1.81 | 0.39 | 1.67 | +4.38 % | 19 | 2,451,003 | 27 | 346 | ||||||||
| MAGNP250326CE28 | 1.57 | 1.44 | 1.66 | -18.23 % | 2 | 111,944 | 3,998 | 9,488 | ||||||||
| VTBRP250326CE86 | 2.10 | 1.58 | 1.63 | -30.34 % | 3 | 95,460 | 111 | 1,952 | ||||||||
| GAZPP010426PE125 | 1.89 | 1.47 | 1.60 | -7.51 % | 7 | 75,000 | 600 | 20,250 | ||||||||
| MOEXP250326CE180 | 1.58 | 0.91 | 1.57 | +42.73 % | 4 | 127,980 | 711 | 7,992 | ||||||||
| SBERP180326PE320 | 2.49 | 1.55 | 1.56 | -62.50 % | 39 | 4,341,440 | 13,567 | 98,172 | ||||||||
| GAZPP150426CE140 | 1.53 | 0.78 | 1.56 | - | 1 | 140 | 1 | 3,882 | ||||||||
| SiP190326CE80.5 | 2.02 | 1.52 | 1.53 | +117.21 % | 5 | 652,050 | 81 | 4,208 | ||||||||
| SPYF-3.26M200326PA645 | 1.99 | 0.47 | 1.50 | - | 2 | 1,306,964 | 25 | 102 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|