Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:29
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NGM-10.26 | - | 3.80 | 3.80 | - | 7 | 5,698 | 18 | 18 | ||||||||
| BR-4.26M260326CA115 | 4.22 | 3.13 | 3.79 | -36.83 % | 48 | 24,781,151 | 254 | 520 | ||||||||
| RTKMP150426CE57 | 3.87 | 3.70 | 3.77 | +3.86 % | 4 | 142,500 | 250 | 500 | ||||||||
| SiP180626CE84.5 | 3.85 | 3.12 | 3.76 | -14.57 % | 21 | 1,335,100 | 158 | 292 | ||||||||
| NG-7.26 | 3.76 | 3.74 | 3.74 | -3.13 % | 156 | 6,380,404 | 199 | 938 | ||||||||
| NGM-7.26 | 3.75 | 3.74 | 3.74 | -2.96 % | 280 | 528,882 | 1,646 | 12,180 | ||||||||
| GMKNP150426CE160 | 3.73 | 3.60 | 3.73 | +32.74 % | 3 | 465,600 | 291 | 610 | ||||||||
| SILV-6.26M020426CA76 | - | 2.96 | 3.70 | - | 2 | 128,954 | 2 | 4 | ||||||||
| LKOHP250326PE5250 | 6.73 | 3.70 | 3.70 | +5.71 % | 4 | 28,875,000 | 5,500 | 23,856 | ||||||||
| RUALP010426CE39 | 3.43 | 3.29 | 3.68 | - | 1 | 39,000 | 100 | 200 | ||||||||
| ROSNP250326CE530 | 4.49 | 3.71 | 3.68 | -41.12 % | 21 | 1,104,520 | 2,084 | 35,816 | ||||||||
| MAGNP150426CE26 | 3.73 | 3.60 | 3.66 | - | 1 | 52,000 | 2,000 | 4,000 | ||||||||
| NGM-6.26 | 3.65 | 3.64 | 3.64 | -3.34 % | 949 | 3,297,289 | 10,500 | 47,808 | ||||||||
| ROSNP250326CE560 | 3.47 | - | 3.64 | - | 1 | 560 | 1 | 2 | ||||||||
| NVTKP250326PE1350 | 8.49 | 3.98 | 3.64 | -36.59 % | 1 | 67,500 | 50 | 1,130 | ||||||||
| NG-6.26 | 3.64 | 3.64 | 3.64 | -3.91 % | 641 | 32,524,900 | 1,037 | 6,850 | ||||||||
| PIKKP010426CE525 | 3.10 | 1.26 | 3.59 | - | 1 | 52,500 | 100 | 200 | ||||||||
| SiP180626CE87 | 3.01 | 1.35 | 3.59 | - | 2 | 696,000 | 80 | 160 | ||||||||
| MTSSP150426PE220 | 3.57 | 3.31 | 3.57 | +0.56 % | 1 | 88,000 | 400 | 890 | ||||||||
| SILV-6.26M020426PA74.5 | 3.96 | 3.53 | 3.56 | - | 2 | 189,613 | 3 | 6 | ||||||||
| BR-4.26M260326CA114 | 4.30 | 3.41 | 3.55 | -49.29 % | 6 | 677,006 | 7 | 98 | ||||||||
| SILV-6.26M260326PA77 | 4.20 | 3.78 | 3.54 | +71.84 % | 4 | 522,601 | 8 | 246 | ||||||||
| GMKNP010426PE155 | 3.83 | 3.27 | 3.54 | -30.72 % | 4 | 204,600 | 132 | 312 | ||||||||
| VTBRP010426CE84 | 3.75 | 3.55 | 3.53 | +4.75 % | 7 | 24,360 | 29 | 314 | ||||||||
| AFLTP150426CE49.5 | 3.35 | 3.08 | 3.51 | +15.46 % | 1 | 11,880 | 24 | 248 | ||||||||
| SILV-6.26M020426PA75 | 4.49 | 0.76 | 3.50 | +47.68 % | 1 | 127,257 | 2 | 480 | ||||||||
| SILV-6.26M180626CA130 | 4.97 | - | 3.50 | +75.00 % | 1 | 220,579 | 2 | 16 | ||||||||
| BR-4.26M260326PA105 | 5.22 | 2.69 | 3.48 | +2.35 % | 33 | 13,361,969 | 150 | 308 | ||||||||
| MTLRP250326CE70 | 3.27 | 2.77 | 3.47 | -13.25 % | 2 | 49,000 | 700 | 3,400 | ||||||||
| ALRSP010426CE35 | 3.42 | 3.24 | 3.43 | - | 1 | 21,000 | 600 | 2,400 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|