Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNYP160426PE11.8 | 0.25 | 0.00 | 0.08 | -62.33 % | 1 | 118,000 | 100 | 1,400 | ||||||||
| TATNP250326PE600 | 100.00 | - | 1.12 | -62.91 % | 1 | 180,000 | 300 | 3,144 | ||||||||
| CNY-3.26M190326PA12.25 | 0.20 | 0.07 | 0.15 | -62.96 % | 10 | 7,497,000 | 612 | 2,888 | ||||||||
| GAZPP180326PE130 | 1.50 | 0.26 | 0.91 | -63.01 % | 38 | 2,946,970 | 22,669 | 110,016 | ||||||||
| Si-3.26M190326CA87000 | 26.00 | 10.00 | 14.00 | -63.16 % | 67 | 31,146,000 | 358 | 7,406 | ||||||||
| Si-3.26M190326PA84000 | 700.00 | 604.00 | 650.00 | -63.59 % | 217 | 180,516,000 | 2,149 | 3,124 | ||||||||
| VKCOP250326CE320 | - | - | 2.28 | -64.71 % | 1 | 3,200 | 10 | 1,220 | ||||||||
| CNYP260326PE11.6 | 0.06 | 0.01 | 0.02 | -64.91 % | 4 | 290,000 | 250 | 3,330 | ||||||||
| CNYP190326PE12.2 | 0.12 | 0.04 | 0.12 | -65.05 % | 5 | 623,420 | 511 | 3,612 | ||||||||
| BR-4.26M190326PA97 | 1.01 | 0.08 | 0.45 | -65.38 % | 8 | 1,350,701 | 17 | 74 | ||||||||
| RTS-3.26M190326PA102500 | 20.00 | 10.00 | 10.00 | -66.67 % | 69 | 53,397,325 | 318 | 2,384 | ||||||||
| MSNGP180326CE2.2 | - | - | 0.01 | -66.67 % | 1 | 22,000 | 100 | 250 | ||||||||
| GAZR-3.26M180326CA14500 | 2.00 | - | 1.00 | -66.67 % | 4 | 348,000 | 24 | 944 | ||||||||
| SNGSP180326CE23 | 1.00 | 0.01 | 0.04 | -66.67 % | 4 | 25,461 | 1,107 | 94,124 | ||||||||
| GAZR-3.26M180326CA14000 | 5.00 | - | 1.00 | -66.67 % | 19 | 2,170,000 | 155 | 3,310 | ||||||||
| VTBRP180326PE86 | - | - | 0.11 | -66.67 % | 3 | 197,800 | 230 | 4,950 | ||||||||
| CHMFP180326CE950 | - | - | 0.42 | -66.93 % | 2 | 47,500 | 50 | 1,148 | ||||||||
| TATNP180326CE650 | 1.20 | 0.09 | 0.07 | -68.18 % | 2 | 202,800 | 312 | 9,684 | ||||||||
| SBERP180326PE310 | 0.05 | 0.01 | 0.07 | -68.18 % | 8 | 623,720 | 2,012 | 431,752 | ||||||||
| TATNP250326PE625 | - | 1.34 | 3.36 | -68.63 % | 6 | 375,000 | 600 | 5,458 | ||||||||
| Si-3.26M190326PA79500 | 5.00 | 4.00 | 4.00 | -69.23 % | 194 | 137,535,000 | 1,730 | 15,876 | ||||||||
| Si-3.26M190326PA78500 | 6.00 | 1.00 | 3.00 | -70.00 % | 91 | 81,404,500 | 1,037 | 16,518 | ||||||||
| Si-3.26M190326PA79000 | 3.00 | 2.00 | 3.00 | -70.00 % | 267 | 201,134,000 | 2,546 | 27,524 | ||||||||
| ROSNP180326PE460 | 1.00 | - | 0.10 | -70.59 % | 5 | 475,640 | 1,034 | 7,590 | ||||||||
| TATNP180326PE600 | 13.00 | - | 0.04 | -71.43 % | 1 | 540,000 | 900 | 7,652 | ||||||||
| ROSNP180326PE470 | 1.00 | - | 0.10 | -72.97 % | 4 | 438,980 | 934 | 16,640 | ||||||||
| PLZLP250326CE25200 | - | - | 26.00 | -73.29 % | 2 | 151,200 | 6 | 52 | ||||||||
| SILV-3.26M190326CA76 | 6.02 | 0.50 | 1.37 | -73.40 % | 1 | 62,252 | 1 | 284 | ||||||||
| VTBRP180326CE86 | 1.00 | 0.15 | 0.23 | -73.86 % | 8 | 404,200 | 470 | 5,224 | ||||||||
| BR-4.26M190326PA110 | 3.34 | 1.50 | 2.60 | -74.00 % | 14 | 2,703,040 | 30 | 48 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|