Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 23.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP150426PE480 | 13.94 | 9.66 | 10.13 | - | 3 | 158,400 | 330 | 1,020 | |||||||
| CHMFP250326PE900 | 16.79 | 15.11 | 17.38 | - | 7 | 158,400 | 176 | 452 | |||||||
| GAZPP250326CE120 | 12.44 | 11.65 | 12.23 | +2.86 % | 7 | 158,040 | 1,317 | 25,884 | |||||||
| Si-6.26M260326CA79000 | 3,455.00 | 3,301.00 | 3,300.00 | -27.49 % | 1 | 158,000 | 2 | 160 | |||||||
| SIBNP250326CE560 | 1.49 | 1.28 | 1.28 | -81.56 % | 6 | 157,920 | 282 | 734 | |||||||
| BR-4.26M260326PA94 | 3.45 | 0.85 | 2.00 | +104.08 % | 2 | 157,917 | 2 | 38 | |||||||
| SPYF-6.26M190626PA625 | 22.19 | 15.00 | 26.00 | - | 3 | 157,496 | 3 | 6 | |||||||
| Si-6.26M260326CA78500 | - | - | 3,835.00 | - | 1 | 157,000 | 2 | 4 | |||||||
| Si-6.26M160426CA78500 | 4,898.00 | 3,855.00 | 5,070.00 | - | 1 | 157,000 | 2 | 214 | |||||||
| ROSNP170626PE520 | - | 8.21 | 31.96 | - | 1 | 156,000 | 300 | 600 | |||||||
| ROSNP170626CE520 | 64.42 | 0.65 | 37.41 | -14.28 % | 1 | 156,000 | 300 | 600 | |||||||
| NVTKP150426PE1550 | 209.59 | 183.59 | 198.89 | +10.35 % | 2 | 155,000 | 100 | 292 | |||||||
| ARGT-9.26 | 93.40 | 89.19 | 89.03 | - | 14 | 153,967 | 20 | 14 | |||||||
| ROSNP170626CE510 | 63.91 | 13.91 | 43.52 | -5.54 % | 1 | 153,000 | 300 | 940 | |||||||
| ROSNP150426CE480 | 36.99 | 32.71 | 34.10 | - | 2 | 152,160 | 317 | 1,452 | |||||||
| ALRSP010426CE40 | 0.21 | 0.07 | 0.21 | -43.24 % | 10 | 152,000 | 3,800 | 18,800 | |||||||
| GAZR-6.26M170626CA13750 | 900.00 | 479.00 | 980.00 | +31.54 % | 3 | 151,250 | 11 | 296 | |||||||
| NVTKP010426CE1500 | 10.65 | 2.00 | 9.34 | -11.13 % | 2 | 150,000 | 100 | 2,312 | |||||||
| NVTKP150426CE1500 | 8.13 | 4.17 | 10.32 | +0.68 % | 2 | 150,000 | 100 | 308 | |||||||
| ROSNP170626PE500 | 54.45 | 5.15 | 24.10 | - | 1 | 150,000 | 300 | 600 | |||||||
| MXI-6.26M180626CA3000 | 220.25 | - | 110.00 | +10.00 % | 1 | 150,000 | 5 | 200 | |||||||
| NVTKP150426CE1400 | 29.10 | 22.87 | 25.31 | -32.33 % | 9 | 149,800 | 107 | 1,416 | |||||||
| NVTKP010426PE1450 | 75.09 | 64.84 | 71.16 | +13.76 % | 4 | 149,350 | 103 | 4,200 | |||||||
| NVTKP150426CE1450 | 15.46 | 12.96 | 16.92 | -35.88 % | 6 | 149,350 | 103 | 1,436 | |||||||
| AFLTP250326PE49.5 | 0.46 | 0.22 | 0.50 | +6.38 % | 2 | 148,995 | 301 | 3,234 | |||||||
| BR-4.26M260326PA88 | 1.56 | 0.25 | 1.00 | +177.78 % | 2 | 147,837 | 2 | 50 | |||||||
| MTSSP150426PE210 | 1.34 | 0.77 | 1.34 | - | 3 | 147,000 | 700 | 1,400 | |||||||
| GMKNP250326CE145 | 3.85 | 3.55 | 3.46 | - | 3 | 146,450 | 101 | 316 | |||||||
| GAZR-6.26M150426CA14500 | 251.00 | 67.00 | 350.00 | - | 1 | 145,000 | 10 | 20 | |||||||
| NVTKP010426PE1350 | 24.10 | 12.10 | 16.02 | +9.65 % | 3 | 144,450 | 107 | 544 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|