Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 11.06.2026 18:53
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-7.26M110626CA90 | 4.21 | 3.93 | 2.79 | -39.74 % | 3 | 258,441 | 4 | 48 | |||||||
| CNY-9.26M170926PA10.75 | 0.33 | 0.23 | 0.34 | - | 2 | 43,000 | 4 | 7,080 | |||||||
| GOLD-6.26M180626CA4240 | 14.30 | 10.20 | 10.00 | -46.81 % | 2 | 1,217,545 | 4 | 8 | |||||||
| SILV-6.26M180626CA68 | - | 0.77 | 0.77 | -12.50 % | 1 | 195,267 | 4 | 1,074 | |||||||
| CNY-6.26M180626PA9.75 | 0.01 | 0.00 | 0.01 | - | 2 | 39,000 | 4 | 950 | |||||||
| GAZPP160926CE125 | 5.00 | - | 5.00 | - | 4 | 500 | 4 | 1,678 | |||||||
| RTS-3.27 | 108,200.00 | 107,630.00 | 108,230.00 | +0.15 % | 4 | 622,226 | 4 | 126 | |||||||
| NG-6.26M190626CA3.1 | - | 0.10 | 0.11 | -5.00 % | 3 | 89,019 | 4 | 26 | |||||||
| NG-6.26M250626PA3.25 | 0.26 | 0.22 | 0.24 | +33.89 % | 3 | 93,326 | 4 | 122 | |||||||
| BR-7.26M250626PA90 | 3.15 | 2.73 | 3.16 | - | 4 | 258,441 | 4 | 110 | |||||||
| GOLD-6.26M110626CA4120 | 211.00 | - | 8.00 | - | 2 | 1,183,086 | 4 | 8 | |||||||
| BR-7.26M250626CA96 | 4.00 | 3.80 | 4.00 | -1.48 % | 3 | 275,671 | 4 | 34 | |||||||
| BR-7.26M180626PA83 | 0.26 | - | 0.36 | - | 2 | 238,340 | 4 | 8 | |||||||
| GMKNP240626CE115 | 16.21 | 12.21 | 14.32 | -14.30 % | 1 | 4,600 | 4 | 200 | |||||||
| GLP160726CE9900 | 350.00 | - | 250.00 | - | 1 | 39,600 | 4 | 48 | |||||||
| MMI-9.26 | 5,685.00 | 5,321.00 | 5,517.00 | -3.01 % | 3 | 21,679 | 4 | 220 | |||||||
| SUGAR-7.26 | 60,000.00 | 59,670.00 | 60,000.00 | - | 4 | 24,000 | 4 | 48 | |||||||
| NG-6.26M250626CA3.35 | 0.08 | 0.06 | 0.08 | - | 3 | 96,198 | 4 | 78 | |||||||
| GAZR-9.26M160926CA13250 | 347.00 | 97.00 | 327.00 | -8.40 % | 4 | 53,000 | 4 | 98 | |||||||
| GAZR-9.26M160926CA14000 | 200.00 | 100.00 | 200.00 | +11.11 % | 3 | 56,000 | 4 | 536 | |||||||
| SILV-6.26M180626CA63.5 | - | 0.12 | 2.38 | - | 4 | 182,345 | 4 | 8 | |||||||
| R2000-9.26 | 285.80 | 283.60 | 286.30 | +1.20 % | 4 | 81,804 | 4 | 162 | |||||||
| CNY-12.27 | 12.25 | 11.79 | 12.40 | +1.71 % | 1 | 49,580 | 4 | 2 | |||||||
| BR-7.26M250626PA94 | 5.14 | 4.50 | 5.10 | -3.23 % | 4 | 269,927 | 4 | 34 | |||||||
| GAZPP160926CE130 | 5.00 | 0.10 | 5.47 | - | 4 | 520 | 4 | 3,518 | |||||||
| CNY-9.26M160726CA11.75 | 0.05 | 0.01 | 0.04 | - | 1 | 47,000 | 4 | 10 | |||||||
| NG-6.26M250626CA3.3 | 0.08 | 0.07 | 0.07 | -29.00 % | 4 | 94,762 | 4 | 172 | |||||||
| GOLD-6.26M110626CA4140 | 0.20 | - | 2.70 | -87.73 % | 3 | 1,188,829 | 4 | 16 | |||||||
| FEESP170626CE0.06 | 0.00 | - | 0.00 | - | 1 | 2,400 | 4 | 200 | |||||||
| GAZR-9.26M160926CA11500 | 1,491.00 | 927.00 | 917.00 | - | 3 | 34,500 | 3 | 30 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|