Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| OZONP120826PE2800 | - | 5.15 | 41.82 | +13.64 % | 1 | 28,000 | 10 | 232 | |||||||
| SiP170926CE74.5 | 9.33 | 8.43 | 8.25 | +10.21 % | 1 | 74,500 | 10 | 698 | |||||||
| CHMFP190826CE600 | 72.00 | 5.15 | 59.33 | -1.30 % | 1 | 6,000 | 10 | 524 | |||||||
| SNGSPP260826CE44 | 1.72 | 0.39 | 0.90 | - | 2 | 3,960 | 9 | 18 | |||||||
| NG-8.26M260826CA2.7 | 0.13 | 0.11 | 0.12 | +8.33 % | 4 | 197,821 | 9 | 646 | |||||||
| AI95-9.26 | 79,380.00 | 78,690.00 | 78,700.00 | -1.35 % | 9 | 709,160 | 9 | 182 | |||||||
| GAZR-9.26M120826CA9250 | 274.00 | 164.00 | 220.00 | -30.82 % | 6 | 83,250 | 9 | 22 | |||||||
| BR-9.26M130826PA77 | 0.77 | 0.42 | 0.48 | +11.63 % | 3 | 564,155 | 9 | 22 | |||||||
| RUALP120826CE28.5 | 0.50 | 0.13 | 0.25 | +56.25 % | 1 | 2,565 | 9 | 2,030 | |||||||
| SBRF-9.26M120826PA28000 | 154.00 | 35.00 | 80.00 | - | 3 | 252,000 | 9 | 54 | |||||||
| CNYP130826CE11.8 | 0.45 | 0.36 | 0.45 | +35.76 % | 3 | 10,620 | 9 | 1,574 | |||||||
| NG-8.26M140826PA2.5 | 0.02 | 0.00 | 0.02 | - | 1 | 183,167 | 9 | 82 | |||||||
| YDEXP190826PE4400 | - | - | 387.85 | +10.04 % | 2 | 39,600 | 9 | 1,000 | |||||||
| Si-9.26M170926CA78500 | 5,235.00 | 4,996.00 | 5,075.00 | +20.86 % | 7 | 706,500 | 9 | 6,694 | |||||||
| OGI-9.26 | 6,299.00 | 6,024.00 | 6,089.00 | +0.38 % | 7 | 54,974 | 9 | 1,100 | |||||||
| GLP200826CE11000 | - | - | 385.00 | +13.24 % | 4 | 99,000 | 9 | 268 | |||||||
| SILV-9.26M130826CA62.5 | 5.01 | - | 2.00 | +81.82 % | 9 | 457,918 | 9 | 724 | |||||||
| AFRICA-9.26 | 70.60 | 68.27 | 69.42 | +3.04 % | 6 | 50,083 | 9 | 104 | |||||||
| GOLD-9.26M130826PA4290 | 23.30 | 15.00 | 18.90 | - | 5 | 3,143,151 | 9 | 16 | |||||||
| YDEXP190826PE4000 | 156.35 | 37.69 | 94.75 | +52.58 % | 1 | 32,000 | 8 | 916 | |||||||
| Si-9.26M200826CA87000 | 222.00 | 25.00 | 150.00 | +35.14 % | 3 | 696,000 | 8 | 134 | |||||||
| NG-8.26M260826CA2.95 | 0.05 | 0.03 | 0.04 | - | 3 | 192,122 | 8 | 58 | |||||||
| NG-8.26M070826PA2.5 | 0.00 | - | 0.00 | - | 1 | 162,815 | 8 | 152 | |||||||
| SILV-9.26M130826PA65 | 3.54 | 0.01 | 1.40 | - | 7 | 423,320 | 8 | 8 | |||||||
| MIX-6.27 | 249,500.00 | 248,600.00 | 249,350.00 | +0.47 % | 8 | 1,997,925 | 8 | 316 | |||||||
| RTS-9.26M170926PA90000 | 5,970.00 | 5,560.00 | 5,570.00 | +10.30 % | 4 | 1,172,271 | 8 | 974 | |||||||
| GOLD-9.26M130826PA4280 | 22.20 | 2.70 | 20.00 | -56.52 % | 4 | 2,787,400 | 8 | 16 | |||||||
| INDIA-9.26 | 9.13 | 9.11 | 9.14 | +0.75 % | 3 | 59,477 | 8 | 880 | |||||||
| MXI-9.26M170926PA2000 | 19.40 | 11.05 | 18.00 | +20.00 % | 2 | 160,000 | 8 | 670 | |||||||
| PLT-6.27 | 1,874.40 | 1,867.80 | 1,867.00 | +1.12 % | 8 | 1,221,946 | 8 | 100 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|