Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GOLD-9.26M200826CA4230 | - | 147.80 | - | - | - | - | - | 4 | ||||||||
| VKCO-9.26M160926CA1400 | 232.00 | 147.00 | - | - | - | - | - | 12 | ||||||||
| GAZR-9.26M160926CA9750 | 306.00 | 147.00 | 237.00 | -23.05 % | 6 | 292,500 | 30 | 6,168 | ||||||||
| GLP170926PE11000 | 212.00 | 147.00 | 233.40 | - | 2 | 572,000 | 52 | 104 | ||||||||
| OZONP190826PE3000 | 168.04 | 146.51 | - | - | - | - | - | 166 | ||||||||
| LKOHP160926CE4750 | 238.88 | 146.28 | 235.11 | +11.28 % | 1 | 47,500 | 10 | 592 | ||||||||
| CHMFP260826CE500 | 147.99 | 146.01 | - | - | - | - | - | - | ||||||||
| CHMFP190826CE500 | 146.33 | 144.33 | - | - | - | - | - | 414 | ||||||||
| OZONP260826CE2900 | 151.36 | 144.33 | 148.52 | - | 1 | 60,900 | 21 | 42 | ||||||||
| Eu-9.26M170926CA100000 | 2,454.00 | 144.00 | - | - | - | - | - | - | ||||||||
| ALRS-12.26M161226CA2250 | 414.00 | 144.00 | - | - | - | - | - | 10 | ||||||||
| GOLD-9.26M170926CA4290 | - | 143.40 | - | - | - | - | - | 16 | ||||||||
| CHMFP120826CE500 | 145.04 | 143.04 | - | - | - | - | - | - | ||||||||
| Si-9.26M270826CA85000 | 1,637.00 | 143.00 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M200826PA4490 | - | 142.80 | - | - | - | - | - | - | ||||||||
| NVTKP200928CE1060 | 334.48 | 142.30 | - | - | - | - | - | 3,068 | ||||||||
| SBRF-12.26M161226PA27250 | 790.00 | 142.00 | - | - | - | - | - | 4,610 | ||||||||
| GLP130826CE11450 | 170.20 | 142.00 | - | - | - | - | - | - | ||||||||
| SNGR-9.26M160926PA16000 | 1,229.00 | 142.00 | - | - | - | - | - | 2 | ||||||||
| TCSGP120826PE2900 | 147.36 | 141.74 | 150.00 | -4.20 % | 1 | 43,500 | 15 | 176 | ||||||||
| TATNP190826CE400 | 143.00 | 141.00 | - | - | - | - | - | 2,814 | ||||||||
| GOLD-9.26M170926PA4400 | 251.60 | 141.00 | - | - | - | - | - | - | ||||||||
| NVTKP210628CE1040 | 325.16 | 140.73 | - | - | - | - | - | 3,918 | ||||||||
| GOLD-9.26M200826CA4240 | - | 140.50 | - | - | - | - | - | - | ||||||||
| GOLD-9.26M170926CA4300 | 262.90 | 140.30 | 151.00 | +20.80 % | 1 | 350,053 | 1 | 34 | ||||||||
| RTS-9.26M170926PA60000 | 170.00 | 140.00 | - | - | - | - | - | 1,190 | ||||||||
| RTS-9.26M130826PA82500 | 150.00 | 140.00 | 150.00 | +50.00 % | 96 | 84,488,981 | 629 | 3,318 | ||||||||
| GOLD-9.26M170926CA4360 | 154.50 | 140.00 | 144.00 | - | 1 | 709,875 | 2 | 12 | ||||||||
| GLP270826PE11000 | - | 140.00 | 164.70 | - | 1 | 550,000 | 50 | 100 | ||||||||
| YDEXP260826CE4000 | 150.02 | 139.22 | 145.96 | -9.78 % | 6 | 1,000,000 | 250 | 800 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|