Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GLP260326PE14650 | 31,422.00 | 78.50 | - | - | - | - | - | - | ||||||||
| IMOEXP250326PE3050 | 278.33 | 78.33 | - | - | - | - | - | - | ||||||||
| TATNP250326CE575 | 1,381.80 | 78.08 | 80.68 | +41.64 % | 3 | 863,075 | 1,501 | 2,474 | ||||||||
| GLP190326PE12850 | 160.40 | 78.00 | 84.30 | - | 1 | 38,550 | 3 | 28 | ||||||||
| SBRF-6.26M250326CA33750 | 200.00 | 77.00 | - | - | - | - | - | 40 | ||||||||
| PLZLP010426PE24800 | 30,750.60 | 76.87 | - | - | - | - | - | 30 | ||||||||
| IMOEXP150426CE2750 | 276.56 | 76.56 | 180.88 | - | 3 | 412,500 | 150 | 300 | ||||||||
| SILVM-9.26 | 76.12 | 76.11 | 76.11 | -7.13 % | 5,938 | 103,553,816 | 15,986 | 17,248 | ||||||||
| SILV-9.26 | 75.99 | 75.97 | 75.99 | -7.35 % | 7,618 | 857,620,683 | 13,293 | 10,084 | ||||||||
| IMOEXP010426PE3050 | 275.66 | 75.66 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA89000 | 290.00 | 75.00 | 76.00 | +26.67 % | 7 | 623,000 | 7 | 20 | ||||||||
| PLZLP250326PE24800 | 29,869.60 | 74.67 | - | - | - | - | - | - | ||||||||
| GAZR-6.26M010426CA12000 | 29,780.00 | 74.00 | - | - | - | - | - | - | ||||||||
| IMOEXP250326CE2700 | 273.72 | 73.72 | - | - | - | - | - | - | ||||||||
| SILVM-6.26 | 73.13 | 73.10 | 73.10 | -7.43 % | 79,924 | 2,959,832,287 | 478,822 | 201,558 | ||||||||
| SILV-6.26 | 73.08 | 73.06 | 73.06 | -7.54 % | 177,953 | 51,617,293,392 | 837,884 | 579,172 | ||||||||
| GAZR-6.26M250326CA12000 | 29,000.00 | 72.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA90000 | 109.00 | 71.00 | 70.00 | +16.67 % | 44 | 31,050,000 | 345 | 1,548 | ||||||||
| RTS-6.26M260326CA122500 | 160.00 | 70.00 | 80.00 | -20.00 % | 15 | 8,349,997 | 41 | 202 | ||||||||
| MXI-3.26M190326CA2800 | 80.00 | 70.00 | - | - | - | - | - | 236 | ||||||||
| SBRF-6.26M250326PA32750 | 118.00 | 70.00 | 100.00 | - | 7 | 3,930,000 | 120 | 1,076 | ||||||||
| RTS-6.26M020426CA122500 | 350.00 | 70.00 | - | - | - | - | - | 10 | ||||||||
| RTS-6.26M210526CA127500 | - | 70.00 | - | - | - | - | - | - | ||||||||
| GOLD-6.26M180626CA5550 | 90.00 | 70.00 | 104.00 | - | 15 | 62,743,429 | 136 | 228 | ||||||||
| GOLD-6.26M160426PA4840 | - | 70.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326PA78500 | 135.00 | 70.00 | 71.00 | +14.52 % | 17 | 4,474,500 | 57 | 586 | ||||||||
| RTS-6.26M260326PA102500 | 90.00 | 70.00 | 80.00 | +14.29 % | 23 | 5,282,651 | 31 | 60 | ||||||||
| Si-6.26M260326PA79000 | 110.00 | 70.00 | 110.00 | -15.38 % | 40 | 19,039,000 | 241 | 3,024 | ||||||||
| SILV-3.26 | 69.70 | 69.69 | 69.69 | -9.61 % | 122,745 | 64,990,562,930 | 1,087,022 | 145,662 | ||||||||
| SILVM-3.26 | 69.70 | 69.67 | 69.69 | -9.51 % | 43,326 | 3,071,586,538 | 512,157 | 213,802 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|