Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 16:28
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SILV-6.26M020426CA77.5 | 2.99 | 2.56 | 3.40 | - | 2 | 723,243 | 11 | 20 | ||||||||
| SBERP250326CE320 | 3.50 | 3.40 | 3.40 | -16.05 % | 47 | 2,626,880 | 8,209 | 63,546 | ||||||||
| GAZPP150426CE135 | 3.34 | 2.98 | 3.36 | +15.86 % | 10 | 88,155 | 653 | 16,398 | ||||||||
| SILV-6.26M260326CA74 | 3.23 | 2.83 | 3.33 | -16.75 % | 3 | 941,701 | 15 | 30 | ||||||||
| SNGSP250326PE26 | 3.33 | 3.21 | 3.32 | +18.57 % | 2 | 3,120 | 120 | 1,216 | ||||||||
| MAGNP010426CE26 | 3.39 | 3.29 | 3.32 | +7.44 % | 1 | 52,000 | 2,000 | 4,000 | ||||||||
| SBERPP010426PE320 | 3.42 | 2.93 | 3.31 | - | 1 | 64,000 | 200 | 424 | ||||||||
| NGM-5.26 | 3.30 | 3.30 | 3.30 | -3.77 % | 3,308 | 26,340,082 | 92,424 | 146,810 | ||||||||
| NG-5.26 | 3.29 | 3.29 | 3.29 | -3.88 % | 5,510 | 298,233,554 | 10,486 | 31,592 | ||||||||
| SiP180626CE88 | 3.10 | 2.00 | 3.28 | +9.37 % | 15 | 1,469,600 | 167 | 1,298 | ||||||||
| ALRSP250326CE35 | 3.19 | 3.04 | 3.25 | -10.22 % | 1 | 21,000 | 600 | 12,400 | ||||||||
| MAGNP250326CE26 | 3.36 | 3.21 | 3.25 | - | 3 | 156,000 | 6,000 | 15,000 | ||||||||
| ROSNP150426PE450 | 7.97 | - | 3.23 | - | 1 | 315,000 | 700 | 2,000 | ||||||||
| SILV-6.26M260326CA73.5 | 3.80 | - | 3.22 | - | 1 | 62,356 | 1 | 2 | ||||||||
| SILV-6.26M260326PA75.5 | 3.63 | - | 3.20 | - | 2 | 768,631 | 12 | 24 | ||||||||
| SBERP170626PE300 | 3.60 | 3.10 | 3.20 | -3.90 % | 8 | 960,000 | 3,200 | 14,420 | ||||||||
| SILV-6.26M160426CA80 | 4.32 | 2.87 | 3.19 | -20.05 % | 2 | 135,741 | 2 | 8 | ||||||||
| RUALP250326PE45 | 3.13 | 3.04 | 3.14 | +0.32 % | 3 | 94,050 | 209 | 2,192 | ||||||||
| GAZPP160926CE220 | 4.00 | 0.18 | 3.10 | +416.67 % | 5 | 88,660 | 403 | 524 | ||||||||
| GMKNP010426CE155 | 3.10 | 2.61 | 3.10 | +62.30 % | 7 | 367,350 | 237 | 850 | ||||||||
| NGM-4.26 | 3.10 | 3.10 | 3.10 | -4.15 % | 18,700 | 250,880,375 | 933,046 | 1,451,566 | ||||||||
| NG-4.26 | 3.09 | 3.09 | 3.09 | -4.42 % | 66,538 | 5,981,512,344 | 222,572 | 261,104 | ||||||||
| NG-3.26 | 3.08 | 3.08 | 3.08 | -4.94 % | 134,471 | 31,151,402,578 | 1,164,541 | 595,964 | ||||||||
| NGM-3.26 | 3.08 | 3.08 | 3.08 | -5.11 % | 30,301 | 915,346,011 | 3,422,587 | 2,864,906 | ||||||||
| COFFEE-6.26 | 3.08 | 3.07 | 3.08 | +0.79 % | 823 | 11,415,258 | 4,371 | 13,322 | ||||||||
| SILV-6.26M160426PA71 | 4.19 | 3.47 | 3.05 | -31.00 % | 1 | 60,235 | 1 | 240 | ||||||||
| COFFEE-4.26 | 3.05 | 3.05 | 3.05 | +0.59 % | 5,071 | 160,065,721 | 61,830 | 229,030 | ||||||||
| GAZPP170626PE125 | 3.81 | 3.11 | 3.04 | - | 1 | 9,375 | 75 | 10,666 | ||||||||
| NVTKP250326CE1500 | 3.86 | 1.49 | 3.01 | -61.46 % | 9 | 216,000 | 144 | 3,120 | ||||||||
| SILV-6.26M260326PA76.5 | 4.27 | - | 3.00 | - | 1 | 64,901 | 1 | 2 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|