Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 12:29
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SiP180626CE87 | 3.23 | 1.51 | 2.28 | - | 1 | 435,000 | 50 | 100 | ||||||||
| SBERP250326CE280 | 45.06 | 41.06 | 43.76 | - | 1 | 32,200 | 115 | 230 | ||||||||
| RTS-6.26M180626CA60000 | 55,700.00 | - | 52,700.00 | +1.15 % | 1 | 101,805 | 1 | 6 | ||||||||
| TATPP250326CE550 | 56.18 | 55.94 | 54.21 | -16.68 % | 1 | 27,500 | 50 | 4 | ||||||||
| SBPR-3.27 | 34,397.00 | 33,292.00 | 33,193.00 | -3.71 % | 1 | 33,193 | 1 | 2 | ||||||||
| SIBNP250326CE560 | 7.34 | 5.66 | 7.63 | -23.70 % | 1 | 56,000 | 100 | 800 | ||||||||
| GLP020426PE13000 | - | - | 757.60 | - | 1 | 39,000 | 3 | 12 | ||||||||
| SNGSP010426PE22 | 0.31 | 0.23 | 0.28 | - | 1 | 11,000 | 500 | 13,200 | ||||||||
| SILV-6.26M260326PA69.5 | 0.95 | 0.04 | 0.59 | - | 1 | 58,962 | 1 | 2 | ||||||||
| CNYP020426CE11.8 | 0.45 | 0.41 | 0.51 | -10.82 % | 1 | 354,000 | 300 | 3,822 | ||||||||
| GOLD-6.26M160426CA4830 | 144.90 | 124.50 | 135.70 | -16.49 % | 1 | 409,767 | 1 | 2 | ||||||||
| GLP160426PE12000 | 250.00 | - | 320.00 | - | 1 | 120,000 | 10 | 60 | ||||||||
| SILV-6.26M160426CA77 | 5.84 | 5.30 | 5.45 | - | 1 | 65,325 | 1 | 2 | ||||||||
| MSNGP010426PE2.5 | 0.33 | 0.31 | 0.35 | - | 1 | 25,000 | 100 | 200 | ||||||||
| NG-3.26M200326CA3.45 | 0.00 | - | 0.01 | -54.17 % | 1 | 878,072 | 30 | 292 | ||||||||
| RTKMP-6.26 | 6,273.00 | 6,261.00 | 6,279.00 | +0.82 % | 1 | 31,395 | 5 | 6,402 | ||||||||
| ROSNP170626CE530 | 39.37 | 34.27 | 34.54 | - | 1 | 106,000 | 200 | 400 | ||||||||
| GAZR-6.26M170626PA15000 | - | 872.00 | 1,840.00 | - | 1 | 75,000 | 5 | 20 | ||||||||
| ROSNP010426PE440 | 3.40 | - | 2.00 | - | 1 | 264,000 | 600 | 1,200 | ||||||||
| NG-3.26M260326CA3.25 | 0.11 | 0.08 | 0.09 | -40.00 % | 1 | 82,717 | 3 | 650 | ||||||||
| GAZPP161226CE240 | 4.00 | 1.70 | 2.80 | -9.68 % | 1 | 72,000 | 300 | 4,162 | ||||||||
| CNY-6.26M020426CA12 | 0.40 | 0.15 | 0.30 | -1.64 % | 1 | 12,000 | 1 | 146 | ||||||||
| IMOEXP250326PE3050 | 165.81 | 152.85 | 170.00 | - | 1 | 3,050 | 1 | 2 | ||||||||
| ROSNP170626CE500 | 55.22 | 50.12 | 48.88 | -3.59 % | 1 | 1,000 | 2 | 164 | ||||||||
| SIBNP150426CE610 | 4.75 | 3.50 | 4.18 | - | 1 | 30,500 | 50 | 100 | ||||||||
| BR-5.26M270426CA110 | - | 0.83 | 10.00 | -23.08 % | 1 | 93,322 | 1 | 28 | ||||||||
| FEESP150426CE0.075 | 0.00 | 0.00 | 0.00 | - | 1 | 37,500 | 50 | 100 | ||||||||
| LEAS-9.26 | 673.00 | 661.00 | 677.00 | +0.15 % | 1 | 677 | 1 | 1,060 | ||||||||
| MAGNP150426PE30 | 1.44 | 1.31 | 2.50 | - | 1 | 15,000 | 500 | 1,000 | ||||||||
| SNGSP250326PE26 | 3.34 | 3.22 | 3.23 | +15.36 % | 1 | 2,600 | 100 | 1,216 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|