Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NVTKP010426PE1350 | - | 0.54 | 15.45 | - | 7 | 209,250 | 155 | 410 | |||||||
| AFLTP010426PE51 | - | - | 1.90 | - | 6 | 209,100 | 410 | 800 | |||||||
| WHEAT-2.27 | 19,850.00 | 18,750.00 | 19,050.00 | +5.77 % | 9 | 208,170 | 11 | 34 | |||||||
| VTBRP180326CE88 | 0.67 | - | 0.01 | -91.67 % | 7 | 207,680 | 236 | 8,262 | |||||||
| SILV-3.26M190326CA84.5 | 0.38 | 0.02 | 0.05 | - | 3 | 207,643 | 3 | 48 | |||||||
| OGI-9.26 | 8,725.00 | 8,408.00 | 8,454.00 | +0.43 % | 8 | 204,531 | 24 | 112 | |||||||
| CNY-6.26M160426CA12.75 | 0.09 | 0.04 | 0.08 | +177.78 % | 4 | 204,000 | 16 | 720 | |||||||
| TCSGP180326CE3400 | 1.50 | - | 2.50 | - | 1 | 204,000 | 60 | 31,922 | |||||||
| PIKK-9.26 | 5,101.00 | 5,000.00 | 5,050.00 | - | 15 | 203,850 | 42 | 44 | |||||||
| TATNP180326CE650 | 1.20 | 0.09 | 0.07 | -68.18 % | 2 | 202,800 | 312 | 9,684 | |||||||
| TATNP150426CE675 | - | - | 12.12 | - | 1 | 202,500 | 300 | 600 | |||||||
| MOEXP250326PE180 | - | 0.06 | 5.25 | -3.67 % | 3 | 202,140 | 1,123 | 11,380 | |||||||
| SILV-6.26M160426CA82 | - | 3.08 | 5.01 | - | 3 | 201,499 | 3 | 12 | |||||||
| RTS-6.26M180626CA122500 | 2,400.00 | 2,250.00 | 2,370.00 | -12.55 % | 1 | 200,680 | 1 | 70 | |||||||
| VTBRP180326CE84 | 2.65 | 1.50 | 2.28 | -23.75 % | 11 | 199,920 | 238 | 6,436 | |||||||
| TATN-9.26 | 66,269.00 | 64,102.00 | 66,313.00 | - | 3 | 198,936 | 3 | 28 | |||||||
| SBERP180326CE280 | - | 5.15 | 41.12 | +12.10 % | 10 | 198,800 | 710 | 15,806 | |||||||
| PLTM-9.26 | 2,215.70 | 2,198.30 | 2,198.30 | -3.35 % | 7 | 198,671 | 11 | 44 | |||||||
| TCSGP180326PE3300 | - | - | 1.45 | +271.79 % | 3 | 198,000 | 60 | 846 | |||||||
| SBERPP250326CE330 | 1.50 | 1.08 | 1.04 | - | 4 | 198,000 | 600 | 1,600 | |||||||
| VTBRP180326PE86 | - | - | 0.11 | -66.67 % | 3 | 197,800 | 230 | 4,950 | |||||||
| INR-3.26 | 0.90 | 0.90 | 0.90 | +2.29 % | 4 | 197,300 | 22 | 242 | |||||||
| IRAOP250326CE3.2 | 0.05 | - | 0.05 | -24.64 % | 6 | 196,800 | 615 | 1,200 | |||||||
| VTBRP250326PE84 | 0.40 | 0.01 | 0.40 | - | 5 | 196,560 | 234 | 826 | |||||||
| Eu-6.26M180626CA98000 | - | 1,302.00 | 1,000.00 | - | 1 | 196,000 | 2 | 4 | |||||||
| SILV-6.26M260326PA79.5 | - | - | 2.90 | - | 2 | 195,356 | 3 | 6 | |||||||
| MXI-12.27 | 3,277.80 | 3,221.90 | 3,289.15 | -0.05 % | 5 | 195,089 | 6 | 486 | |||||||
| SUGAR-5.26 | 57,190.00 | 56,600.00 | 57,140.00 | +1.80 % | 23 | 194,397 | 34 | 58 | |||||||
| RTS-6.26M180626CA117500 | 4,090.00 | 3,280.00 | 3,560.00 | - | 1 | 192,489 | 1 | 2,814 | |||||||
| RTS-6.26M160426PA117500 | 6,740.00 | 6,200.00 | 6,330.00 | - | 1 | 192,489 | 1 | 118 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|