Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| INDIA-9.26 | 9.13 | 9.11 | 9.14 | +0.75 % | 3 | 59,477 | 8 | 880 | |||||||
| RTS-9.26M170926PA87500 | 4,560.00 | 4,180.00 | 4,100.00 | +5.13 % | 6 | 1,139,708 | 8 | 1,036 | |||||||
| Si-9.26M170926CA89000 | 411.00 | 373.00 | 399.00 | +26.27 % | 4 | 712,000 | 8 | 6,840 | |||||||
| GOLD-9.26M170926CA4400 | 127.90 | 117.30 | 117.70 | +25.21 % | 5 | 2,865,551 | 8 | 74 | |||||||
| GOLD-9.26M170926CA4350 | 153.90 | 133.10 | 139.40 | - | 6 | 2,832,988 | 8 | 160 | |||||||
| MXI-9.26M170926PA2000 | 19.40 | 11.05 | 18.00 | +20.00 % | 2 | 160,000 | 8 | 670 | |||||||
| YDEXP190826PE4000 | 156.35 | 37.69 | 94.75 | +52.58 % | 1 | 32,000 | 8 | 916 | |||||||
| SBERP190826PE250 | 0.40 | 0.25 | 0.25 | -3.85 % | 1 | 2,000 | 8 | 128,128 | |||||||
| OZONP190826CE2750 | - | 5.15 | 229.60 | +12.27 % | 1 | 22,000 | 8 | 72 | |||||||
| SILV-9.26M130826PA65 | 3.54 | 0.01 | 1.40 | - | 7 | 423,320 | 8 | 8 | |||||||
| GOLD-9.26M130826PA4280 | 22.20 | 2.70 | 20.00 | -56.52 % | 4 | 2,787,400 | 8 | 16 | |||||||
| GLP130826CE10800 | - | 300.00 | 565.70 | +48.67 % | 3 | 86,400 | 8 | 100 | |||||||
| BR-9.26M130826CA94 | 0.53 | 0.11 | 0.15 | -21.05 % | 4 | 612,186 | 8 | 16 | |||||||
| GLP130826PE11300 | - | - | 98.60 | - | 2 | 90,400 | 8 | 16 | |||||||
| RUALP120826PE30 | - | 2.63 | 3.05 | -10.29 % | 1 | 2,400 | 8 | 226 | |||||||
| NG-8.26M070826PA2.5 | 0.00 | - | 0.00 | - | 1 | 162,815 | 8 | 152 | |||||||
| NICKEL-12.26 | 17,320.00 | 17,195.00 | 17,150.00 | +1.06 % | 6 | 98,361 | 7 | 66 | |||||||
| GOLD-9.26M200826PA4330 | 101.20 | 45.00 | 67.90 | - | 7 | 2,467,467 | 7 | 14 | |||||||
| RTS-9.26M200826PA75000 | 130.00 | 50.00 | 50.00 | -54.55 % | 4 | 854,781 | 7 | 856 | |||||||
| Si-9.26M200826PA75500 | 72.00 | 3.00 | 30.00 | - | 5 | 528,500 | 7 | 362 | |||||||
| GLP200826CE10150 | - | - | 1,110.00 | - | 4 | 71,050 | 7 | 92 | |||||||
| RTS-9.26M200826PA65000 | 90.00 | 20.00 | 40.00 | +33.33 % | 2 | 740,810 | 7 | 3,552 | |||||||
| SPYF-9.26M210826CA800 | 0.90 | 0.70 | 0.80 | -36.00 % | 7 | 455,885 | 7 | 68 | |||||||
| BAIDU-12.26 | 114.74 | 114.47 | 114.05 | +0.63 % | 7 | 64,833 | 7 | 240 | |||||||
| Si-12.26M171226PA90000 | - | 5,900.00 | 6,880.00 | - | 3 | 630,000 | 7 | 16 | |||||||
| WHEAT-5.27 | 18,410.00 | 18,200.00 | 18,350.00 | +1.27 % | 7 | 127,480 | 7 | 144 | |||||||
| SILV-9.26M170926PA64 | 6.77 | 3.90 | 3.90 | - | 5 | 364,707 | 7 | 14 | |||||||
| RTS-9.26M170926CA97500 | 1,450.00 | 1,120.00 | 1,340.00 | -15.19 % | 3 | 1,111,215 | 7 | 960 | |||||||
| INR-9.26 | 0.87 | 0.87 | 0.87 | - | 2 | 61,100 | 7 | 298 | |||||||
| SBRF-9.26M160926CA28500 | 1,223.00 | 776.00 | 1,037.00 | -9.04 % | 7 | 199,500 | 7 | 548 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|