Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SiP190326CE75 | 5.30 | 4.81 | 5.06 | +26.40 % | 2 | 75,000 | 10 | 830 | |||||||
| Si-3.26M190326PA73500 | - | 5.00 | 16.00 | - | 1 | 735,000 | 10 | 2,972 | |||||||
| Si-6.26M160426CA79500 | - | 896.00 | 2,300.00 | +9.52 % | 3 | 795,000 | 10 | 1,350 | |||||||
| BR-4.26M190326PA89 | 5.75 | 1.00 | 1.50 | -23.08 % | 2 | 703,697 | 10 | 54 | |||||||
| LKOHP010426PE6000 | - | 252.00 | 258.36 | -3.60 % | 1 | 60,000 | 10 | - | |||||||
| SNGSPP180326PE48 | - | - | 1.20 | - | 1 | 4,800 | 10 | 482 | |||||||
| RUALP010426CE45 | - | - | 1.65 | - | 1 | 4,500 | 10 | 20 | |||||||
| NG-3.26M260326CA3.6 | 0.13 | 0.07 | 0.16 | +26.15 % | 1 | 284,642 | 10 | 296 | |||||||
| RTS-6.26M180626PA110000 | 3,550.00 | 3,500.00 | 3,500.00 | - | 3 | 1,739,476 | 10 | 20 | |||||||
| XIA-3.26 | 33.94 | 33.80 | 33.79 | -0.21 % | 10 | 343,267 | 10 | 1,532 | |||||||
| GAZR-3.26M180326CA12000 | - | - | 1,000.00 | - | 8 | 120,000 | 10 | 322 | |||||||
| BR-4.26M260326PA62 | 0.25 | 0.05 | 0.35 | - | 1 | 490,216 | 10 | 120 | |||||||
| Si-3.26M190326CA88500 | - | 15.00 | 30.00 | - | 3 | 885,000 | 10 | 5,988 | |||||||
| Si-6.26M020426CA89500 | - | 10.00 | 100.00 | - | 1 | 895,000 | 10 | 20 | |||||||
| SNGSPP010426CE52 | - | - | 0.39 | - | 1 | 5,200 | 10 | 20 | |||||||
| SILV-3.26M190326CA82 | 3.40 | 0.60 | 2.69 | -51.09 % | 9 | 583,515 | 9 | 106 | |||||||
| NG-3.26M130326CA3.9 | 0.02 | - | 0.00 | - | 1 | 277,526 | 9 | 98 | |||||||
| GAZR-3.26M180326CA14500 | 40.00 | 2.00 | 40.00 | +25.00 % | 2 | 130,500 | 9 | 1,008 | |||||||
| CNY-3.26M190326CA12.75 | 0.01 | - | 0.00 | - | 1 | 114,750 | 9 | 42,732 | |||||||
| SUGAR-4.26 | 54,690.00 | 54,390.00 | 54,690.00 | -0.18 % | 8 | 49,170 | 9 | 120 | |||||||
| ROSNP250326PE530 | - | 35.00 | 36.00 | - | 9 | 4,770 | 9 | 18 | |||||||
| ED-3.26M190326PA1.14 | 0.00 | - | 0.00 | - | 3 | 811,228 | 9 | 80 | |||||||
| MXI-12.26 | 3,091.45 | 3,051.50 | 3,056.65 | -0.08 % | 7 | 276,733 | 9 | 1,258 | |||||||
| SILV-6.26M180626CA87 | 13.20 | 0.47 | 12.20 | - | 2 | 619,095 | 9 | 54 | |||||||
| PLZLP201228CE13200 | - | 0.02 | - | - | 1 | - | 9 | 2,830 | |||||||
| SILV-3.26M190326PA86 | 9.43 | 4.84 | 3.30 | +3.13 % | 4 | 611,979 | 9 | 92 | |||||||
| BR-4.26M190326PA96 | 5.73 | 3.01 | 4.76 | - | 6 | 683,140 | 9 | 18 | |||||||
| PLT-3.26M190326CA2100 | - | - | 80.00 | - | 5 | 1,494,368 | 9 | 46 | |||||||
| GLP190326CE12100 | - | - | 850.00 | - | 1 | 96,800 | 8 | 44 | |||||||
| SBRF-3.26M180326CA30750 | 1,350.00 | 378.00 | 1,125.00 | - | 7 | 246,000 | 8 | 550 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|