Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 10.08.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.26M190826CA27000 | - | - | 1,810.00 | - | 6 | 162,000 | 6 | - | |||||||
| Si-9.26M170926PA74500 | 150.00 | 100.00 | 120.00 | -4.00 % | 1 | 447,000 | 6 | 5,548 | |||||||
| GLP200826CE11750 | 254.80 | 158.40 | 263.60 | - | 2 | 70,500 | 6 | 10 | |||||||
| MXI-9.26M170926CA2350 | 100.00 | 50.10 | 87.00 | - | 2 | 141,000 | 6 | 82 | |||||||
| EM-9.26 | 65.64 | 65.46 | 65.93 | +0.17 % | 2 | 32,495 | 6 | 898 | |||||||
| GBPU-9.26 | 1.35 | 1.35 | 1.35 | +0.11 % | 2 | 663,084 | 6 | 5,852 | |||||||
| SPYF-9.26M210826PA770 | 9.15 | 8.00 | 8.00 | - | 2 | 379,612 | 6 | 32 | |||||||
| RTS-9.26M170926PA90000 | 5,290.00 | 4,930.00 | 5,450.00 | -2.15 % | 3 | 887,398 | 6 | 974 | |||||||
| NG-8.26M260826CA3 | 0.06 | 0.05 | 0.05 | +11.11 % | 3 | 147,900 | 6 | 122 | |||||||
| MXI-9.26M170926CA2400 | 80.00 | 35.85 | 70.00 | +7.69 % | 2 | 144,000 | 6 | 178 | |||||||
| SBRF-9.26M160926PA30500 | 2,888.00 | 1,733.00 | 1,970.00 | - | 3 | 183,000 | 6 | 724 | |||||||
| NICKEL-12.26 | 17,285.00 | 17,125.00 | 17,230.00 | +0.47 % | 6 | 85,227 | 6 | 76 | |||||||
| UJPY-12.26 | 159.49 | 158.48 | 158.50 | +0.48 % | 6 | 494,306 | 6 | 116 | |||||||
| GOLD-9.26M170926CA4530 | 91.90 | 71.70 | 77.00 | - | 1 | 2,233,285 | 6 | 12 | |||||||
| BR-9.26M130826CA94 | 0.45 | 0.04 | 0.18 | +20.00 % | 3 | 463,419 | 6 | 28 | |||||||
| RTS-9.26M170926PA60000 | 130.00 | 80.00 | 140.00 | - | 2 | 591,599 | 6 | 1,202 | |||||||
| Si-9.26M270826PA83000 | 1,299.00 | 922.00 | 1,000.00 | -5.21 % | 1 | 498,000 | 6 | 14 | |||||||
| ZINC-12.26 | 3,690.00 | 3,679.00 | 3,683.00 | +0.04 % | 6 | 181,522 | 6 | 196 | |||||||
| GOLD-9.26M200826PA4360 | 132.60 | 49.30 | 62.70 | - | 3 | 2,149,476 | 6 | 12 | |||||||
| GOLD-9.26M200826CA4400 | 83.70 | 32.50 | 57.80 | -4.62 % | 6 | 2,169,196 | 6 | 38 | |||||||
| Si-9.26M170926CA77000 | 6,800.00 | 100.00 | 6,500.00 | +0.62 % | 2 | 385,000 | 5 | 12,344 | |||||||
| BR-9.26M130826CA97 | 0.46 | 0.01 | 0.06 | -25.00 % | 1 | 398,508 | 5 | 52 | |||||||
| SBRF-12.26M161226CA37000 | 777.00 | - | 400.00 | - | 1 | 185,000 | 5 | 10 | |||||||
| WTI-10.26 | 79.75 | 79.19 | 77.14 | +1.54 % | 2 | 324,738 | 5 | 18 | |||||||
| MOEXCNY-12.26 | 880.70 | 875.00 | 875.00 | +1.21 % | 4 | 52,926 | 5 | 264 | |||||||
| GMKNP190826PE120 | 1.22 | 0.74 | 1.98 | - | 1 | 6,000 | 5 | 604 | |||||||
| SiP170926PE80.5 | 1.05 | 0.55 | 0.90 | - | 1 | 40,250 | 5 | 18 | |||||||
| SPYF-9.26M180926PA775 | 19.89 | 10.72 | 19.81 | - | 3 | 318,397 | 5 | 24 | |||||||
| NG-8.26M140826CA2.9 | 0.02 | 0.01 | 0.02 | - | 5 | 119,141 | 5 | 26 | |||||||
| SBRF-9.26M160926CA28000 | 1,455.00 | 1,034.00 | 1,315.00 | - | 2 | 140,000 | 5 | 3,826 | |||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|