Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-3.26M190326PA147500 | - | 60.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26M190326PA152500 | - | 60.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA87000 | 303.00 | 60.00 | 145.00 | - | 9 | 12,702,000 | 146 | 292 | ||||||||
| RTS-6.26M260326CA122500 | 100.00 | 60.00 | 100.00 | - | 3 | 5,619,047 | 28 | 120 | ||||||||
| RTS-3.26M190326PA142500 | - | 60.00 | - | - | - | - | - | - | ||||||||
| MXI-6.26M180626CA3100 | - | 60.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA89000 | 149.00 | 60.00 | 60.00 | - | 3 | 267,000 | 3 | 6 | ||||||||
| Si-6.26M260326CA89500 | 149.00 | 60.00 | 60.00 | - | 1 | 89,500 | 1 | 2 | ||||||||
| MXI-3.26M190326CA2800 | 100.00 | 60.00 | 70.00 | - | 1 | 28,000 | 1 | 236 | ||||||||
| RTS-3.26M190326PA145000 | - | 60.00 | - | - | - | - | - | - | ||||||||
| MXI-6.26M180626CA3050 | - | 59.75 | - | - | - | - | - | - | ||||||||
| CHINA-6.26 | 61.29 | 59.71 | 59.72 | -2.74 % | 13 | 119,843 | 24 | 1,334 | ||||||||
| GOLD-6.26M160426CA5150 | - | 59.70 | - | - | - | - | - | 754 | ||||||||
| GOLD-6.26M180626PA4400 | - | 59.70 | - | - | - | - | - | - | ||||||||
| MXI-12.26M171226CA3150 | - | 59.00 | - | - | - | - | - | 1,378 | ||||||||
| EM-6.26 | 61.50 | 58.88 | 58.95 | -4.07 % | 11 | 58,892 | 12 | 870 | ||||||||
| EM-3.26 | 58.36 | 58.19 | 58.39 | -0.56 % | 6 | 33,614 | 7 | 1,970 | ||||||||
| EM-9.26 | 61.33 | 58.04 | 58.26 | - | 3 | 14,546 | 3 | 8 | ||||||||
| IMOEXP180326CE2800 | 72.00 | 58.00 | - | - | - | - | - | 286 | ||||||||
| Si-6.26M260326CA87500 | 323.00 | 57.00 | - | - | - | - | - | 6 | ||||||||
| Si-6.26M020426PA76500 | 478.00 | 57.00 | - | - | - | - | - | - | ||||||||
| Si-6.26M260326CA88000 | 100.00 | 57.00 | - | - | - | - | - | 2 | ||||||||
| Si-6.26M260326CA88500 | 103.00 | 57.00 | 72.00 | +1.41 % | 4 | 354,000 | 4 | 14 | ||||||||
| TTF-4.26 | 57.20 | 56.96 | 57.20 | +5.91 % | 13,269 | 243,095,940 | 46,822 | 96,182 | ||||||||
| GOLD-6.26M260326PA5090 | - | 56.80 | - | - | - | - | - | 8 | ||||||||
| TTF-3.26 | 56.82 | 56.66 | 56.82 | +7.13 % | 35,943 | 1,222,438,457 | 238,931 | 281,266 | ||||||||
| ROSNP250326CE450 | - | 56.63 | 56.00 | - | 5 | 276,300 | 614 | 3,714 | ||||||||
| CHINA-3.26 | 58.78 | 56.54 | 56.56 | -3.60 % | 15 | 242,488 | 51 | 1,236 | ||||||||
| CHINA-9.26 | 62.79 | 56.53 | - | - | - | - | - | - | ||||||||
| GOLD-3.26M190326PA5200 | - | 56.00 | 316.00 | - | 7 | 8,518,671 | 20 | 362 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|