Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.12.2025 18:44
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCBP101225PE13 | 9.60 | 0.21 | 0.46 | - | 1 | 65,000 | 50 | 500 | ||||||||
| CNY-12.25M181225CA10.5 | 0.62 | 0.43 | 0.46 | +5.56 % | 4 | 94,500 | 9 | 486 | ||||||||
| BR-2.26M270126PA55 | 0.50 | 0.10 | 0.45 | - | 1 | 85,001 | 2 | 24 | ||||||||
| AFLTP101225CE57 | 9.90 | 0.30 | 0.45 | -63.41 % | 1 | 570 | 1 | 2,924 | ||||||||
| CNY-3.26M190326CA11.25 | - | 0.45 | 0.45 | - | 3 | 56,250 | 5 | 290 | ||||||||
| SNGSP171225PE22 | 1.97 | 0.01 | 0.42 | +27.27 % | 2 | 22,000 | 1,000 | 6,564 | ||||||||
| CNY-3.26M150126CA11 | 0.55 | 0.06 | 0.42 | +12.60 % | 5 | 572,000 | 52 | 180 | ||||||||
| NG-12.25M261225PA5.05 | - | 0.39 | 0.42 | +35.16 % | 1 | 39,023 | 1 | 24 | ||||||||
| IRAOP241225PE3.4 | 8.64 | 0.02 | 0.42 | - | 1 | 3,400 | 10 | 420 | ||||||||
| SBERP241225PE280 | 1.48 | 0.01 | 0.41 | - | 1 | 79,240 | 283 | 1,566 | ||||||||
| CNYP181225CE10.6 | 0.54 | 0.32 | 0.41 | +36.67 % | 6 | 493,960 | 466 | 6,978 | ||||||||
| MAGNP241225CE28 | 2.07 | 0.36 | 0.41 | -2.38 % | 2 | 56,000 | 2,000 | 15,000 | ||||||||
| GOLD-12.25M181225PA3800 | 1.00 | 0.10 | 0.40 | - | 1 | 293,639 | 1 | 1,352 | ||||||||
| BR-1.26M231225CA66 | 0.47 | 0.18 | 0.40 | - | 8 | 22,950,170 | 450 | 1,128 | ||||||||
| GOLD-12.25M181225PA3780 | 1.30 | 0.20 | 0.40 | - | 1 | 292,093 | 1 | 40 | ||||||||
| GOLD-12.25M181225PA3790 | 1.30 | - | 0.40 | - | 1 | 292,866 | 1 | 58 | ||||||||
| NG-12.25M121225PA5.1 | 0.50 | 0.00 | 0.39 | +96.97 % | 7 | 512,322 | 13 | 76 | ||||||||
| SNGSPP171225CE40 | 0.45 | - | 0.38 | -5.00 % | 1 | 4,000 | 10 | 2,222 | ||||||||
| SiP181225CE79.5 | 0.70 | 0.00 | 0.37 | +23.33 % | 1 | 795,000 | 100 | 3,882 | ||||||||
| NG-12.25M261225PA5 | 0.42 | 0.37 | 0.37 | +50.61 % | 5 | 502,276 | 13 | 316 | ||||||||
| GAZPP171225CE140 | 0.34 | 0.12 | 0.36 | -14.29 % | 3 | 210,280 | 1,502 | 371,318 | ||||||||
| BR-1.26M111225CA63 | 0.30 | 0.22 | 0.35 | -41.67 % | 20 | 1,849,923 | 38 | 180 | ||||||||
| NG-1.26M270126PA4.5 | - | - | 0.35 | - | 1 | 347,730 | 10 | 20 | ||||||||
| NG-12.25M191225PA5 | - | - | 0.35 | +59.09 % | 2 | 154,547 | 4 | 96 | ||||||||
| VTBRP101225PE72 | 0.33 | 0.01 | 0.34 | +61.90 % | 1 | 2,880 | 4 | 3,720 | ||||||||
| CNYP111225CE10.6 | 0.45 | 0.34 | 0.34 | +68.32 % | 5 | 852,240 | 804 | 3,992 | ||||||||
| RTKMP101225CE60 | 7.50 | 0.01 | 0.34 | - | 1 | 60,000 | 100 | 3,420 | ||||||||
| NG-12.25M121225PA5.05 | - | - | 0.34 | +70.00 % | 8 | 663,391 | 17 | 80 | ||||||||
| GAZPP101225CE130 | 0.39 | 0.15 | 0.33 | -57.69 % | 19 | 657,670 | 5,059 | 141,698 | ||||||||
| NG-12.25M261225PA4.9 | 0.35 | 0.31 | 0.33 | +30.04 % | 18 | 2,574,746 | 68 | 648 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|