Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP180326CE125 | 2.97 | 1.60 | 2.70 | -30.41 % | 36 | 4,242,000 | 33,936 | 327,222 | ||||||||
| BR-4.26M190326PA101 | 2.97 | 1.67 | 2.69 | -24.01 % | 5 | 2,210,280 | 27 | 92 | ||||||||
| NVTKP010426PE1200 | 8.41 | - | 2.68 | -2.90 % | 1 | 1,200 | 1 | 202 | ||||||||
| GMKNP250326PE155 | 85.50 | - | 2.68 | -30.93 % | 3 | 63,550 | 41 | 408 | ||||||||
| RTKMP250326PE63 | 3.42 | - | 2.65 | -13.68 % | 1 | 630 | 1 | 1,522 | ||||||||
| MAGNP250326PE32 | 46.60 | 1.50 | 2.61 | +17.04 % | 3 | 12,448 | 389 | 2,730 | ||||||||
| AFLTP010426CE49.5 | 81.30 | - | 2.61 | - | 2 | 8,910 | 18 | 36 | ||||||||
| GOLD-3.26M190326CA5190 | 8.30 | - | 2.60 | -63.89 % | 6 | 15,143,700 | 36 | 128 | ||||||||
| GLP190326CE13700 | 95.00 | - | 2.60 | - | 4 | 685,000 | 50 | 234 | ||||||||
| LKOHP180326CE6250 | 8.65 | 2.57 | 2.57 | -38.95 % | 6 | 300,000 | 48 | 874 | ||||||||
| BR-4.26M190326CA105 | 2.95 | 1.70 | 2.55 | -32.00 % | 21 | 5,106,257 | 60 | 250 | ||||||||
| BR-4.26M260326CA120 | 2.93 | 1.61 | 2.50 | -26.90 % | 7 | 778,096 | 8 | 350 | ||||||||
| SILV-3.26M190326CA78 | 2.64 | 1.49 | 2.50 | -32.43 % | 2 | 695,424 | 11 | 72 | ||||||||
| SILV-6.26M260326CA85.5 | 4.01 | 0.99 | 2.50 | - | 2 | 1,385,984 | 20 | 40 | ||||||||
| TCSGP250326PE3200 | 5.82 | - | 2.49 | - | 4 | 99,200 | 31 | 270 | ||||||||
| GAZPP010426CE130 | 5.38 | 2.30 | 2.48 | -17.88 % | 4 | 120,120 | 924 | 6,622 | ||||||||
| GAZPP180326PE130 | 2.80 | 2.41 | 2.46 | +23.62 % | 21 | 511,940 | 3,938 | 142,058 | ||||||||
| RUALP180326PE46.5 | 55.20 | - | 2.45 | -6.13 % | 3 | 139,500 | 300 | 694 | ||||||||
| SNGSPP250326PE50 | 70.80 | - | 2.44 | - | 1 | 1,500 | 3 | 152 | ||||||||
| ROSNP250326PE460 | 5.69 | 2.20 | 2.43 | - | 1 | 52,900 | 115 | 20,758 | ||||||||
| SNGSPP250326CE46 | 66.60 | - | 2.41 | +11.57 % | 2 | 3,220 | 7 | 440 | ||||||||
| BR-4.26M260326PA90 | 2.90 | 1.73 | 2.40 | -29.62 % | 11 | 5,179,204 | 71 | 610 | ||||||||
| ROSNP180326CE500 | 3.50 | 2.00 | 2.40 | -36.84 % | 34 | 2,288,000 | 4,576 | 28,404 | ||||||||
| VKCOP010426CE340 | 38.80 | - | 2.36 | - | 1 | 7,140 | 21 | 42 | ||||||||
| SPYF-3.26M200326CA675 | 3.90 | 0.37 | 2.35 | - | 1 | 109,420 | 2 | 346 | ||||||||
| SNGSPP180326PE50 | 65.70 | - | 2.27 | - | 1 | 2,500 | 5 | 200 | ||||||||
| SiP190326CE80 | 2.50 | 2.16 | 2.25 | +110.28 % | 57 | 15,104,000 | 1,888 | 26,796 | ||||||||
| SNGSPP180326CE46 | 2.54 | - | 2.23 | +17.37 % | 5 | 106,720 | 232 | 764 | ||||||||
| SILV-3.26M190326PA82 | 12.48 | 2.16 | 2.20 | -38.55 % | 7 | 2,924,345 | 44 | 162 | ||||||||
| BR-4.26M190326CA109 | 2.32 | 0.78 | 2.20 | -15.06 % | 3 | 1,325,195 | 15 | 94 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|