Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERPP200526PE290 | 4.78 | - | 0.35 | - | 1 | 58,000 | 200 | 400 | ||||||||
| GAZPP200526CE140 | 0.87 | - | 0.34 | +88.89 % | 4 | 224,000 | 1,600 | 202,440 | ||||||||
| TATNP060526PE500 | 7.26 | - | 0.34 | - | 3 | 450,000 | 900 | 1,800 | ||||||||
| GAZPP200526CE145 | 0.87 | 0.06 | 0.33 | +371.43 % | 7 | 406,000 | 2,800 | 9,402 | ||||||||
| GAZPP060526PE115 | 0.33 | 0.20 | 0.33 | -40.00 % | 25 | 8,965,055 | 77,957 | 178,356 | ||||||||
| CNYP180626CE11 | 0.35 | 0.26 | 0.32 | -21.50 % | 4 | 301,400 | 274 | 6,036 | ||||||||
| SNGSPP130526CE44 | - | - | 0.32 | - | 7 | 233,200 | 530 | 860 | ||||||||
| AFLTP060526PE45 | 0.32 | - | 0.32 | - | 1 | 90,000 | 200 | 400 | ||||||||
| IRAOP060526CE2.8 | - | - | 0.32 | -5.64 % | 1 | 28,000 | 100 | 220 | ||||||||
| SBERP060526CE330 | 0.30 | 0.12 | 0.31 | -29.55 % | 20 | 7,491,000 | 22,700 | 120,994 | ||||||||
| ALRSP200526PE25 | 0.40 | 0.30 | 0.31 | +40.91 % | 11 | 163,750 | 6,550 | 17,100 | ||||||||
| GAZPP200526CE135 | 0.40 | - | 0.31 | -22.50 % | 1 | 6,750 | 50 | 26,006 | ||||||||
| GMKNP200526CE150 | - | - | 0.31 | +3.33 % | 1 | 75,000 | 50 | 900 | ||||||||
| GAZPP060526CE130 | 0.25 | 0.08 | 0.31 | +63.16 % | 17 | 9,882,860 | 76,022 | 344,622 | ||||||||
| GOLD-6.26M300426PA4540 | 50.00 | - | 0.30 | - | 7 | 3,059,621 | 9 | 204 | ||||||||
| SILV-6.26M300426CA75 | 0.82 | - | 0.30 | +30.43 % | 5 | 505,444 | 9 | 108 | ||||||||
| SBERP200526CE350 | 2.73 | 0.11 | 0.30 | +25.00 % | 9 | 1,505,000 | 4,300 | 22,682 | ||||||||
| RUALP130526CE42 | - | - | 0.30 | - | 1 | 840 | 2 | 4 | ||||||||
| VTBRP060526CE94 | 1.00 | 0.20 | 0.30 | -71.43 % | 4 | 209,620 | 223 | 3,714 | ||||||||
| SNGSPP200526PE40 | 0.45 | - | 0.30 | - | 5 | 104,000 | 260 | 500 | ||||||||
| SBERP130526PE310 | 0.79 | 0.30 | 0.30 | -45.45 % | 5 | 326,120 | 1,052 | 5,234 | ||||||||
| SNGSPP200526CE46 | 0.25 | - | 0.30 | +11.11 % | 1 | 920 | 2 | 1,408 | ||||||||
| IRAOP060526PE3.4 | - | - | 0.28 | - | 1 | 34,000 | 100 | 204 | ||||||||
| SNGSP060526CE20 | - | 0.01 | 0.28 | -42.86 % | 2 | 11,000 | 550 | 7,026 | ||||||||
| SBERP200526PE290 | 1.49 | - | 0.28 | +33.33 % | 1 | 232,000 | 800 | 97,400 | ||||||||
| IRAOP130526PE3.4 | - | - | 0.28 | - | 2 | 68,000 | 200 | 400 | ||||||||
| IRAOP200526PE3.4 | 0.30 | - | 0.28 | - | 1 | 34,000 | 100 | 200 | ||||||||
| VTBRP060526PE86 | 0.10 | 0.03 | 0.27 | - | 1 | 86,000 | 100 | 200 | ||||||||
| MAGNP060526PE24 | 1.71 | - | 0.27 | +80.00 % | 5 | 145,008 | 6,042 | 13,884 | ||||||||
| CNY-6.26M180626CA11 | 0.27 | 0.25 | 0.27 | +11.25 % | 112 | 11,924,000 | 1,084 | 213,576 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|