Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 16:17
 |
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLTP250326CE51 | 1.24 | 0.99 | 1.12 | -14.50 % | 1 | 51,000 | 100 | 1,326 | ||||||||
| SiP190326CE81.5 | 1.17 | 0.80 | 1.12 | +117.09 % | 9 | 3,683,800 | 452 | 1,778 | ||||||||
| SPYF-3.26M200326PA640 | 2.07 | 0.55 | 1.10 | -21.43 % | 2 | 1,556,198 | 30 | 364 | ||||||||
| MAGNP010426PE30 | 1.20 | 1.09 | 1.09 | - | 4 | 81,900 | 2,730 | 5,400 | ||||||||
| PIKKP250326CE525 | 1.16 | 0.66 | 1.06 | - | 4 | 369,600 | 704 | 2,400 | ||||||||
| BR-4.26M190326CA110 | 2.02 | 0.75 | 1.05 | -56.25 % | 8 | 2,228,922 | 25 | 278 | ||||||||
| MOEXP250326PE170 | 1.01 | 0.49 | 1.03 | +3.00 % | 1 | 127,500 | 750 | 5,400 | ||||||||
| MTSSP180326CE230 | 1.89 | 0.87 | 1.02 | -0.97 % | 7 | 157,550 | 685 | 8,820 | ||||||||
| CNY-6.26M180626CA11 | - | 0.60 | 1.01 | - | 1 | 110,000 | 10 | 20 | ||||||||
| GAZR-3.26M180326CA13500 | 15.00 | - | 1.00 | -85.71 % | 4 | 175,500 | 13 | 3,492 | ||||||||
| LKOHP180326PE5500 | 3.00 | 1.00 | 1.00 | -2.91 % | 2 | 11,000 | 2 | 974 | ||||||||
| BR-4.26M190326CA114 | 1.20 | 0.15 | 1.00 | -30.56 % | 1 | 461,995 | 5 | 14 | ||||||||
| LKOHP180326CE6250 | 5.02 | 1.00 | 1.00 | -76.25 % | 5 | 293,750 | 47 | 872 | ||||||||
| Si-3.26M190326PA62000 | 6.00 | 1.00 | 1.00 | - | 1 | 186,000 | 3 | 2,912 | ||||||||
| GOLD-3.26M190326CA5300 | 7.00 | 0.10 | 1.00 | - | 1 | 8,591,480 | 20 | 12,540 | ||||||||
| GAZR-3.26M180326PA10750 | 23.00 | 1.00 | 1.00 | - | 1 | 10,750 | 1 | 1,352 | ||||||||
| SBRF-3.26M180326CA35000 | 1.00 | - | 1.00 | - | 1 | 175,000 | 5 | 86 | ||||||||
| SBRF-3.26M180326CA34000 | 1.00 | - | 1.00 | -80.00 % | 2 | 2,754,000 | 81 | 1,942 | ||||||||
| SBERP010426CE330 | 1.50 | 0.90 | 1.00 | -37.89 % | 3 | 411,180 | 1,246 | 11,112 | ||||||||
| YDEXP180326CE4700 | 2.24 | 1.00 | 1.00 | -67.95 % | 2 | 112,800 | 24 | 1,108 | ||||||||
| MAGNP250326PE30 | 1.07 | 0.93 | 1.00 | +35.14 % | 2 | 36,960 | 1,232 | 3,690 | ||||||||
| BR-4.26M190326CA111 | 1.80 | 0.38 | 1.00 | -41.18 % | 7 | 629,772 | 7 | 44 | ||||||||
| GAZR-3.26M180326PA12000 | 19.00 | 5.00 | 1.00 | -93.33 % | 1 | 12,000 | 1 | 542 | ||||||||
| SBRF-3.26M180326CA33000 | 19.00 | - | 1.00 | - | 2 | 1,980,000 | 60 | 5,210 | ||||||||
| SBRF-3.26M180326PA30000 | 1.00 | - | 1.00 | -88.89 % | 5 | 4,230,000 | 141 | 6,934 | ||||||||
| LKOHP180326CE6000 | 6.60 | 1.00 | 1.00 | -87.67 % | 5 | 228,000 | 38 | 2,448 | ||||||||
| SILV-3.26M190326CA83 | 1.24 | 0.52 | 1.00 | -9.09 % | 3 | 941,821 | 14 | 176 | ||||||||
| GOLD-3.26M190326CA5550 | 10.00 | - | 1.00 | - | 1 | 4,948,206 | 11 | 198 | ||||||||
| GAZR-3.26M180326CA13750 | 17.00 | 1.00 | 1.00 | -90.00 % | 1 | 275,000 | 20 | 7,870 | ||||||||
| YDEXP180326CE4800 | 1.14 | 0.01 | 1.00 | - | 1 | 2,150,400 | 448 | 1,830 | ||||||||
|
| Pages: <<Prev 10 41 42 43 44 45 46 47 48 49 50 Next 10>> |
|